currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-RUB et RUB-BSD - 2025

Taux de change BSD-RUB et RUB-BSD - 2025

Taux de change BSD-RUB et RUB-BSD

Consultez ci-dessous les taux de change pour BSD-RUB et RUB-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 93,3486 RUB
1 RUB = 0,0107 BSD
1A 2A 2A
BSD par rapport à RUBRUB par rapport à BSD
85,8624 Date: 4/7 84,3155 Date: 4/6 83,9269 Date: 4/5 85,3408 Date: 4/4 84,2524 Date: 4/3 84,2223 Date: 4/2 84,7975 Date: 4/1 85,0047 Date: 3/31 85,7740 Date: 3/30 86,0356 Date: 3/29 84,0266 Date: 3/28 84,1187 Date: 3/27 83,9806 Date: 3/26 83,8346 Date: 3/25 84,4354 Date: 3/24 84,7168 Date: 3/23 84,2061 Date: 3/22 84,9275 Date: 3/21 84,3778 Date: 3/20 82,7410 Date: 3/19 83,9097 Date: 3/18 83,9953 Date: 3/17 85,7048 Date: 3/16 85,3446 Date: 3/15 86,4671 Date: 3/14 86,6910 Date: 3/13 87,0401 Date: 3/12 87,6865 Date: 3/11 91,2982 Date: 3/10 88,9483 Date: 3/9 88,0133 Date: 3/8 88,9381 Date: 3/7 89,1488 Date: 3/6 89,7055 Date: 3/5 88,9796 Date: 3/4 89,5730 Date: 3/3 89,2491 Date: 3/2 89,3879 Date: 3/1 87,6915 Date: 2/28 87,1574 Date: 2/27 86,5294 Date: 2/26 86,6426 Date: 2/25 88,0439 Date: 2/24 88,9293 Date: 2/23 88,4191 Date: 2/22 88,9096 Date: 2/21 88,9692 Date: 2/20 89,9176 Date: 2/19 91,3025 Date: 2/18 91,7338 Date: 2/17 91,2304 Date: 2/16 91,3312 Date: 2/15 91,7062 Date: 2/14 91,4725 Date: 2/13 94,0409 Date: 2/12 95,9209 Date: 2/11 97,2147 Date: 2/10 97,0430 Date: 2/9 97,0430 Date: 2/8 96,8379 Date: 2/7 97,0205 Date: 2/6 97,4080 Date: 2/5 99,6357 Date: 2/4 99,9203 Date: 2/3 98,4966 Date: 2/2 98,6045 Date: 2/1 98,6333 Date: 1/31 98,1293 Date: 1/30 98,4728 Date: 1/29 98,4654 Date: 1/28 96,8746 Date: 1/27 97,9878 Date: 1/26 97,8930 Date: 1/25 98,0639 Date: 1/24 99,0759 Date: 1/23 99,2717 Date: 1/22 99,5778 Date: 1/21 102,3185 Date: 1/20 102,4745 Date: 1/19 102,1490 Date: 1/18 102,2977 Date: 1/17 102,4133 Date: 1/16 102,6574 Date: 1/15 103,1313 Date: 1/14 102,8511 Date: 1/13 101,1911 Date: 1/12 101,1911 Date: 1/11 101,7465 Date: 1/10 102,5011 Date: 1/9 104,9694 Date: 1/8 106,9501 Date: 1/7 108,1472 Date: 1/6 110,6060 Date: 1/5 110,6060 Date: 1/4 110,7215 Date: 1/3 112,4907 Date: 1/2 110,5694 Date: 1/1 85,8624 Date: 4/7 84,3155 Date: 4/6 83,9269 Date: 4/5 85,3408 Date: 4/4 84,2524 Date: 4/3 84,2223 Date: 4/2 84,7975 Date: 4/1 85,0047 Date: 3/31 85,7740 Date: 3/30 86,0356 Date: 3/29 84,0266 Date: 3/28 84,1187 Date: 3/27 83,9806 Date: 3/26 83,8346 Date: 3/25 84,4354 Date: 3/24 84,7168 Date: 3/23 84,2061 Date: 3/22 84,9275 Date: 3/21 84,3778 Date: 3/20 82,7410 Date: 3/19 83,9097 Date: 3/18 83,9953 Date: 3/17 85,7048 Date: 3/16 85,3446 Date: 3/15 86,4671 Date: 3/14 86,6910 Date: 3/13 87,0401 Date: 3/12 87,6865 Date: 3/11 91,2982 Date: 3/10 88,9483 Date: 3/9 88,0133 Date: 3/8 88,9381 Date: 3/7 89,1488 Date: 3/6 89,7055 Date: 3/5 88,9796 Date: 3/4 89,5730 Date: 3/3 89,2491 Date: 3/2 89,3879 Date: 3/1 87,6915 Date: 2/28 87,1574 Date: 2/27 86,5294 Date: 2/26 86,6426 Date: 2/25 88,0439 Date: 2/24 88,9293 Date: 2/23 88,4191 Date: 2/22 88,9096 Date: 2/21 88,9692 Date: 2/20 89,9176 Date: 2/19 91,3025 Date: 2/18 91,7338 Date: 2/17 91,2304 Date: 2/16 91,3312 Date: 2/15 91,7062 Date: 2/14 91,4725 Date: 2/13 94,0409 Date: 2/12 95,9209 Date: 2/11 97,2147 Date: 2/10 97,0430 Date: 2/9 97,0430 Date: 2/8 96,8379 Date: 2/7 97,0205 Date: 2/6 97,4080 Date: 2/5 99,6357 Date: 2/4 99,9203 Date: 2/3 98,4966 Date: 2/2 98,6045 Date: 2/1 98,6333 Date: 1/31 98,1293 Date: 1/30 98,4728 Date: 1/29 98,4654 Date: 1/28 96,8746 Date: 1/27 97,9878 Date: 1/26 97,8930 Date: 1/25 98,0639 Date: 1/24 99,0759 Date: 1/23 99,2717 Date: 1/22 99,5778 Date: 1/21 102,3185 Date: 1/20 102,4745 Date: 1/19 102,1490 Date: 1/18 102,2977 Date: 1/17 102,4133 Date: 1/16 102,6574 Date: 1/15 103,1313 Date: 1/14 102,8511 Date: 1/13 101,1911 Date: 1/12 101,1911 Date: 1/11 101,7465 Date: 1/10 102,5011 Date: 1/9 104,9694 Date: 1/8 106,9501 Date: 1/7 108,1472 Date: 1/6 110,6060 Date: 1/5 110,6060 Date: 1/4 110,7215 Date: 1/3 112,4907 Date: 1/2 110,5694 Date: 1/1

Jan 2025

DateBSD-RUBRUB-BSD
01 janv. 2025 1 BSD = 110.5694 RUB 1 RUB = 0.009 BSD
02 janv. 2025 1 BSD = 112.4907 RUB 1 RUB = 0.0089 BSD
03 janv. 2025 1 BSD = 110.7215 RUB 1 RUB = 0.009 BSD
04 janv. 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
05 janv. 2025 1 BSD = 110.606 RUB 1 RUB = 0.009 BSD
06 janv. 2025 1 BSD = 108.1472 RUB 1 RUB = 0.0092 BSD
07 janv. 2025 1 BSD = 106.9501 RUB 1 RUB = 0.0094 BSD
08 janv. 2025 1 BSD = 104.9694 RUB 1 RUB = 0.0095 BSD
09 janv. 2025 1 BSD = 102.5011 RUB 1 RUB = 0.0098 BSD
10 janv. 2025 1 BSD = 101.7465 RUB 1 RUB = 0.0098 BSD
11 janv. 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
12 janv. 2025 1 BSD = 101.1911 RUB 1 RUB = 0.0099 BSD
13 janv. 2025 1 BSD = 102.8511 RUB 1 RUB = 0.0097 BSD
14 janv. 2025 1 BSD = 103.1313 RUB 1 RUB = 0.0097 BSD
15 janv. 2025 1 BSD = 102.6574 RUB 1 RUB = 0.0097 BSD
16 janv. 2025 1 BSD = 102.4133 RUB 1 RUB = 0.0098 BSD
17 janv. 2025 1 BSD = 102.2977 RUB 1 RUB = 0.0098 BSD
18 janv. 2025 1 BSD = 102.149 RUB 1 RUB = 0.0098 BSD
19 janv. 2025 1 BSD = 102.4745 RUB 1 RUB = 0.0098 BSD
20 janv. 2025 1 BSD = 102.3185 RUB 1 RUB = 0.0098 BSD
21 janv. 2025 1 BSD = 99.5778 RUB 1 RUB = 0.01 BSD
22 janv. 2025 1 BSD = 99.2717 RUB 1 RUB = 0.0101 BSD
23 janv. 2025 1 BSD = 99.0759 RUB 1 RUB = 0.0101 BSD
24 janv. 2025 1 BSD = 98.0639 RUB 1 RUB = 0.0102 BSD
25 janv. 2025 1 BSD = 97.893 RUB 1 RUB = 0.0102 BSD
26 janv. 2025 1 BSD = 97.9878 RUB 1 RUB = 0.0102 BSD
27 janv. 2025 1 BSD = 96.8746 RUB 1 RUB = 0.0103 BSD
28 janv. 2025 1 BSD = 98.4654 RUB 1 RUB = 0.0102 BSD
29 janv. 2025 1 BSD = 98.4728 RUB 1 RUB = 0.0102 BSD
30 janv. 2025 1 BSD = 98.1293 RUB 1 RUB = 0.0102 BSD
31 janv. 2025 1 BSD = 98.6333 RUB 1 RUB = 0.0101 BSD

Feb 2025

DateBSD-RUBRUB-BSD
01 févr. 2025 1 BSD = 98.6045 RUB 1 RUB = 0.0101 BSD
02 févr. 2025 1 BSD = 98.4966 RUB 1 RUB = 0.0102 BSD
03 févr. 2025 1 BSD = 99.9203 RUB 1 RUB = 0.01 BSD
04 févr. 2025 1 BSD = 99.6357 RUB 1 RUB = 0.01 BSD
05 févr. 2025 1 BSD = 97.408 RUB 1 RUB = 0.0103 BSD
06 févr. 2025 1 BSD = 97.0205 RUB 1 RUB = 0.0103 BSD
07 févr. 2025 1 BSD = 96.8379 RUB 1 RUB = 0.0103 BSD
08 févr. 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
09 févr. 2025 1 BSD = 97.043 RUB 1 RUB = 0.0103 BSD
10 févr. 2025 1 BSD = 97.2147 RUB 1 RUB = 0.0103 BSD
11 févr. 2025 1 BSD = 95.9209 RUB 1 RUB = 0.0104 BSD
12 févr. 2025 1 BSD = 94.0409 RUB 1 RUB = 0.0106 BSD
13 févr. 2025 1 BSD = 91.4725 RUB 1 RUB = 0.0109 BSD
14 févr. 2025 1 BSD = 91.7062 RUB 1 RUB = 0.0109 BSD
15 févr. 2025 1 BSD = 91.3312 RUB 1 RUB = 0.0109 BSD
16 févr. 2025 1 BSD = 91.2304 RUB 1 RUB = 0.011 BSD
17 févr. 2025 1 BSD = 91.7338 RUB 1 RUB = 0.0109 BSD
18 févr. 2025 1 BSD = 91.3025 RUB 1 RUB = 0.011 BSD
19 févr. 2025 1 BSD = 89.9176 RUB 1 RUB = 0.0111 BSD
20 févr. 2025 1 BSD = 88.9692 RUB 1 RUB = 0.0112 BSD
21 févr. 2025 1 BSD = 88.9096 RUB 1 RUB = 0.0112 BSD
22 févr. 2025 1 BSD = 88.4191 RUB 1 RUB = 0.0113 BSD
23 févr. 2025 1 BSD = 88.9293 RUB 1 RUB = 0.0112 BSD
24 févr. 2025 1 BSD = 88.0439 RUB 1 RUB = 0.0114 BSD
25 févr. 2025 1 BSD = 86.6426 RUB 1 RUB = 0.0115 BSD
26 févr. 2025 1 BSD = 86.5294 RUB 1 RUB = 0.0116 BSD
27 févr. 2025 1 BSD = 87.1574 RUB 1 RUB = 0.0115 BSD
28 févr. 2025 1 BSD = 87.6915 RUB 1 RUB = 0.0114 BSD

Mar 2025

DateBSD-RUBRUB-BSD
01 mars 2025 1 BSD = 89.3879 RUB 1 RUB = 0.0112 BSD
02 mars 2025 1 BSD = 89.2491 RUB 1 RUB = 0.0112 BSD
03 mars 2025 1 BSD = 89.573 RUB 1 RUB = 0.0112 BSD
04 mars 2025 1 BSD = 88.9796 RUB 1 RUB = 0.0112 BSD
05 mars 2025 1 BSD = 89.7055 RUB 1 RUB = 0.0111 BSD
06 mars 2025 1 BSD = 89.1488 RUB 1 RUB = 0.0112 BSD
07 mars 2025 1 BSD = 88.9381 RUB 1 RUB = 0.0112 BSD
08 mars 2025 1 BSD = 88.0133 RUB 1 RUB = 0.0114 BSD
09 mars 2025 1 BSD = 88.9483 RUB 1 RUB = 0.0112 BSD
10 mars 2025 1 BSD = 91.2982 RUB 1 RUB = 0.011 BSD
11 mars 2025 1 BSD = 87.6865 RUB 1 RUB = 0.0114 BSD
12 mars 2025 1 BSD = 87.0401 RUB 1 RUB = 0.0115 BSD
13 mars 2025 1 BSD = 86.691 RUB 1 RUB = 0.0115 BSD
14 mars 2025 1 BSD = 86.4671 RUB 1 RUB = 0.0116 BSD
15 mars 2025 1 BSD = 85.3446 RUB 1 RUB = 0.0117 BSD
16 mars 2025 1 BSD = 85.7048 RUB 1 RUB = 0.0117 BSD
17 mars 2025 1 BSD = 83.9953 RUB 1 RUB = 0.0119 BSD
18 mars 2025 1 BSD = 83.9097 RUB 1 RUB = 0.0119 BSD
19 mars 2025 1 BSD = 82.741 RUB 1 RUB = 0.0121 BSD
20 mars 2025 1 BSD = 84.3778 RUB 1 RUB = 0.0119 BSD
21 mars 2025 1 BSD = 84.9275 RUB 1 RUB = 0.0118 BSD
22 mars 2025 1 BSD = 84.2061 RUB 1 RUB = 0.0119 BSD
23 mars 2025 1 BSD = 84.7168 RUB 1 RUB = 0.0118 BSD
24 mars 2025 1 BSD = 84.4354 RUB 1 RUB = 0.0118 BSD
25 mars 2025 1 BSD = 83.8346 RUB 1 RUB = 0.0119 BSD
26 mars 2025 1 BSD = 83.9806 RUB 1 RUB = 0.0119 BSD
27 mars 2025 1 BSD = 84.1187 RUB 1 RUB = 0.0119 BSD
28 mars 2025 1 BSD = 84.0266 RUB 1 RUB = 0.0119 BSD
29 mars 2025 1 BSD = 86.0356 RUB 1 RUB = 0.0116 BSD
30 mars 2025 1 BSD = 85.774 RUB 1 RUB = 0.0117 BSD
31 mars 2025 1 BSD = 85.0047 RUB 1 RUB = 0.0118 BSD

Apr 2025

DateBSD-RUBRUB-BSD
01 avr. 2025 1 BSD = 84.7975 RUB 1 RUB = 0.0118 BSD
02 avr. 2025 1 BSD = 84.2223 RUB 1 RUB = 0.0119 BSD
03 avr. 2025 1 BSD = 84.2524 RUB 1 RUB = 0.0119 BSD
04 avr. 2025 1 BSD = 85.3408 RUB 1 RUB = 0.0117 BSD
05 avr. 2025 1 BSD = 83.9269 RUB 1 RUB = 0.0119 BSD
06 avr. 2025 1 BSD = 84.3155 RUB 1 RUB = 0.0119 BSD
07 avr. 2025 1 BSD = 85.8624 RUB 1 RUB = 0.0116 BSD

Infos sur les taux de change BSD-RUB et RUB-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats