currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-PYG et PYG-BSD - 2025

Taux de change BSD-PYG et PYG-BSD - 2025

Taux de change BSD-PYG et PYG-BSD

Consultez ci-dessous les taux de change pour BSD-PYG et PYG-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 7918,1234 PYG
1 PYG = 0,0001 BSD
1A 2A 2A
BSD par rapport à PYGPYG par rapport à BSD
8 040,0503 Date: 4/8 8 005,2593 Date: 4/7 8 017,2266 Date: 4/6 8 017,2266 Date: 4/5 8 017,4829 Date: 4/4 7 972,6807 Date: 4/3 8 005,5588 Date: 4/2 7 943,7957 Date: 4/1 7 981,9908 Date: 3/31 8 078,7485 Date: 3/30 8 086,7010 Date: 3/29 8 010,3610 Date: 3/28 8 011,5679 Date: 3/27 8 003,1530 Date: 3/26 7 976,0728 Date: 3/25 7 994,6125 Date: 3/24 8 020,2797 Date: 3/23 7 995,5734 Date: 3/22 7 949,9405 Date: 3/21 7 961,7529 Date: 3/20 7 950,7872 Date: 3/19 7 948,5558 Date: 3/18 7 947,0911 Date: 3/17 8 005,7946 Date: 3/16 7 939,8011 Date: 3/15 7 936,5192 Date: 3/14 7 923,9562 Date: 3/13 7 930,8325 Date: 3/12 7 921,3713 Date: 3/11 7 937,0526 Date: 3/10 7 918,6994 Date: 3/9 7 897,0514 Date: 3/8 7 918,7013 Date: 3/7 7 906,5063 Date: 3/6 7 918,3475 Date: 3/5 7 923,0677 Date: 3/4 7 939,2688 Date: 3/3 7 925,8198 Date: 3/2 7 925,8368 Date: 3/1 7 899,3099 Date: 2/28 7 929,5522 Date: 2/27 7 903,5712 Date: 2/26 7 911,1434 Date: 2/25 7 897,6028 Date: 2/24 7 890,9193 Date: 2/23 7 890,9193 Date: 2/22 7 890,9173 Date: 2/21 7 885,2704 Date: 2/20 7 906,0794 Date: 2/19 7 902,1278 Date: 2/18 7 902,9936 Date: 2/17 7 879,2534 Date: 2/16 7 879,2534 Date: 2/15 7 879,3226 Date: 2/14 7 868,9915 Date: 2/13 7 868,9124 Date: 2/12 7 883,1971 Date: 2/11 7 881,9883 Date: 2/10 7 887,6903 Date: 2/9 7 887,6903 Date: 2/8 7 887,6158 Date: 2/7 7 872,9979 Date: 2/6 7 878,8335 Date: 2/5 7 874,4467 Date: 2/4 7 885,0984 Date: 2/3 7 887,4344 Date: 2/2 7 887,5460 Date: 2/1 7 887,5443 Date: 1/31 7 894,5365 Date: 1/30 7 902,2878 Date: 1/29 7 906,5510 Date: 1/28 7 915,9534 Date: 1/27 7 912,4538 Date: 1/26 7 912,4538 Date: 1/25 7 912,3044 Date: 1/24 7 907,1458 Date: 1/23 7 927,1722 Date: 1/22 7 927,1702 Date: 1/21 7 877,7327 Date: 1/20 7 877,7310 Date: 1/19 7 877,7310 Date: 1/18 7 877,8791 Date: 1/17 7 881,4394 Date: 1/16 7 890,3808 Date: 1/15 7 879,8546 Date: 1/14 7 872,3508 Date: 1/13 7 851,8740 Date: 1/12 7 851,8740 Date: 1/11 7 851,8727 Date: 1/10 7 887,7910 Date: 1/9 7 913,4676 Date: 1/8 7 909,3420 Date: 1/7 7 867,0136 Date: 1/6 7 827,7330 Date: 1/5 7 827,7330 Date: 1/4 7 827,6554 Date: 1/3 7 801,0033 Date: 1/2 7 815,8473 Date: 1/1 8 040,0503 Date: 4/8 8 005,2593 Date: 4/7 8 017,2266 Date: 4/6 8 017,2266 Date: 4/5 8 017,4829 Date: 4/4 7 972,6807 Date: 4/3 8 005,5588 Date: 4/2 7 943,7957 Date: 4/1 7 981,9908 Date: 3/31 8 078,7485 Date: 3/30 8 086,7010 Date: 3/29 8 010,3610 Date: 3/28 8 011,5679 Date: 3/27 8 003,1530 Date: 3/26 7 976,0728 Date: 3/25 7 994,6125 Date: 3/24 8 020,2797 Date: 3/23 7 995,5734 Date: 3/22 7 949,9405 Date: 3/21 7 961,7529 Date: 3/20 7 950,7872 Date: 3/19 7 948,5558 Date: 3/18 7 947,0911 Date: 3/17 8 005,7946 Date: 3/16 7 939,8011 Date: 3/15 7 936,5192 Date: 3/14 7 923,9562 Date: 3/13 7 930,8325 Date: 3/12 7 921,3713 Date: 3/11 7 937,0526 Date: 3/10 7 918,6994 Date: 3/9 7 897,0514 Date: 3/8 7 918,7013 Date: 3/7 7 906,5063 Date: 3/6 7 918,3475 Date: 3/5 7 923,0677 Date: 3/4 7 939,2688 Date: 3/3 7 925,8198 Date: 3/2 7 925,8368 Date: 3/1 7 899,3099 Date: 2/28 7 929,5522 Date: 2/27 7 903,5712 Date: 2/26 7 911,1434 Date: 2/25 7 897,6028 Date: 2/24 7 890,9193 Date: 2/23 7 890,9193 Date: 2/22 7 890,9173 Date: 2/21 7 885,2704 Date: 2/20 7 906,0794 Date: 2/19 7 902,1278 Date: 2/18 7 902,9936 Date: 2/17 7 879,2534 Date: 2/16 7 879,2534 Date: 2/15 7 879,3226 Date: 2/14 7 868,9915 Date: 2/13 7 868,9124 Date: 2/12 7 883,1971 Date: 2/11 7 881,9883 Date: 2/10 7 887,6903 Date: 2/9 7 887,6903 Date: 2/8 7 887,6158 Date: 2/7 7 872,9979 Date: 2/6 7 878,8335 Date: 2/5 7 874,4467 Date: 2/4 7 885,0984 Date: 2/3 7 887,4344 Date: 2/2 7 887,5460 Date: 2/1 7 887,5443 Date: 1/31 7 894,5365 Date: 1/30 7 902,2878 Date: 1/29 7 906,5510 Date: 1/28 7 915,9534 Date: 1/27 7 912,4538 Date: 1/26 7 912,4538 Date: 1/25 7 912,3044 Date: 1/24 7 907,1458 Date: 1/23 7 927,1722 Date: 1/22 7 927,1702 Date: 1/21 7 877,7327 Date: 1/20 7 877,7310 Date: 1/19 7 877,7310 Date: 1/18 7 877,8791 Date: 1/17 7 881,4394 Date: 1/16 7 890,3808 Date: 1/15 7 879,8546 Date: 1/14 7 872,3508 Date: 1/13 7 851,8740 Date: 1/12 7 851,8740 Date: 1/11 7 851,8727 Date: 1/10 7 887,7910 Date: 1/9 7 913,4676 Date: 1/8 7 909,3420 Date: 1/7 7 867,0136 Date: 1/6 7 827,7330 Date: 1/5 7 827,7330 Date: 1/4 7 827,6554 Date: 1/3 7 801,0033 Date: 1/2 7 815,8473 Date: 1/1

Jan 2025

DateBSD-PYGPYG-BSD
01 janv. 2025 1 BSD = 7815.8473 PYG 1 PYG = 0.0001 BSD
02 janv. 2025 1 BSD = 7801.0033 PYG 1 PYG = 0.0001 BSD
03 janv. 2025 1 BSD = 7827.6554 PYG 1 PYG = 0.0001 BSD
04 janv. 2025 1 BSD = 7827.733 PYG 1 PYG = 0.0001 BSD
05 janv. 2025 1 BSD = 7827.733 PYG 1 PYG = 0.0001 BSD
06 janv. 2025 1 BSD = 7867.0136 PYG 1 PYG = 0.0001 BSD
07 janv. 2025 1 BSD = 7909.342 PYG 1 PYG = 0.0001 BSD
08 janv. 2025 1 BSD = 7913.4676 PYG 1 PYG = 0.0001 BSD
09 janv. 2025 1 BSD = 7887.791 PYG 1 PYG = 0.0001 BSD
10 janv. 2025 1 BSD = 7851.8727 PYG 1 PYG = 0.0001 BSD
11 janv. 2025 1 BSD = 7851.874 PYG 1 PYG = 0.0001 BSD
12 janv. 2025 1 BSD = 7851.874 PYG 1 PYG = 0.0001 BSD
13 janv. 2025 1 BSD = 7872.3508 PYG 1 PYG = 0.0001 BSD
14 janv. 2025 1 BSD = 7879.8546 PYG 1 PYG = 0.0001 BSD
15 janv. 2025 1 BSD = 7890.3808 PYG 1 PYG = 0.0001 BSD
16 janv. 2025 1 BSD = 7881.4394 PYG 1 PYG = 0.0001 BSD
17 janv. 2025 1 BSD = 7877.8791 PYG 1 PYG = 0.0001 BSD
18 janv. 2025 1 BSD = 7877.731 PYG 1 PYG = 0.0001 BSD
19 janv. 2025 1 BSD = 7877.731 PYG 1 PYG = 0.0001 BSD
20 janv. 2025 1 BSD = 7877.7327 PYG 1 PYG = 0.0001 BSD
21 janv. 2025 1 BSD = 7927.1702 PYG 1 PYG = 0.0001 BSD
22 janv. 2025 1 BSD = 7927.1722 PYG 1 PYG = 0.0001 BSD
23 janv. 2025 1 BSD = 7907.1458 PYG 1 PYG = 0.0001 BSD
24 janv. 2025 1 BSD = 7912.3044 PYG 1 PYG = 0.0001 BSD
25 janv. 2025 1 BSD = 7912.4538 PYG 1 PYG = 0.0001 BSD
26 janv. 2025 1 BSD = 7912.4538 PYG 1 PYG = 0.0001 BSD
27 janv. 2025 1 BSD = 7915.9534 PYG 1 PYG = 0.0001 BSD
28 janv. 2025 1 BSD = 7906.551 PYG 1 PYG = 0.0001 BSD
29 janv. 2025 1 BSD = 7902.2878 PYG 1 PYG = 0.0001 BSD
30 janv. 2025 1 BSD = 7894.5365 PYG 1 PYG = 0.0001 BSD
31 janv. 2025 1 BSD = 7887.5443 PYG 1 PYG = 0.0001 BSD

Feb 2025

DateBSD-PYGPYG-BSD
01 févr. 2025 1 BSD = 7887.546 PYG 1 PYG = 0.0001 BSD
02 févr. 2025 1 BSD = 7887.4344 PYG 1 PYG = 0.0001 BSD
03 févr. 2025 1 BSD = 7885.0984 PYG 1 PYG = 0.0001 BSD
04 févr. 2025 1 BSD = 7874.4467 PYG 1 PYG = 0.0001 BSD
05 févr. 2025 1 BSD = 7878.8335 PYG 1 PYG = 0.0001 BSD
06 févr. 2025 1 BSD = 7872.9979 PYG 1 PYG = 0.0001 BSD
07 févr. 2025 1 BSD = 7887.6158 PYG 1 PYG = 0.0001 BSD
08 févr. 2025 1 BSD = 7887.6903 PYG 1 PYG = 0.0001 BSD
09 févr. 2025 1 BSD = 7887.6903 PYG 1 PYG = 0.0001 BSD
10 févr. 2025 1 BSD = 7881.9883 PYG 1 PYG = 0.0001 BSD
11 févr. 2025 1 BSD = 7883.1971 PYG 1 PYG = 0.0001 BSD
12 févr. 2025 1 BSD = 7868.9124 PYG 1 PYG = 0.0001 BSD
13 févr. 2025 1 BSD = 7868.9915 PYG 1 PYG = 0.0001 BSD
14 févr. 2025 1 BSD = 7879.3226 PYG 1 PYG = 0.0001 BSD
15 févr. 2025 1 BSD = 7879.2534 PYG 1 PYG = 0.0001 BSD
16 févr. 2025 1 BSD = 7879.2534 PYG 1 PYG = 0.0001 BSD
17 févr. 2025 1 BSD = 7902.9936 PYG 1 PYG = 0.0001 BSD
18 févr. 2025 1 BSD = 7902.1278 PYG 1 PYG = 0.0001 BSD
19 févr. 2025 1 BSD = 7906.0794 PYG 1 PYG = 0.0001 BSD
20 févr. 2025 1 BSD = 7885.2704 PYG 1 PYG = 0.0001 BSD
21 févr. 2025 1 BSD = 7890.9173 PYG 1 PYG = 0.0001 BSD
22 févr. 2025 1 BSD = 7890.9193 PYG 1 PYG = 0.0001 BSD
23 févr. 2025 1 BSD = 7890.9193 PYG 1 PYG = 0.0001 BSD
24 févr. 2025 1 BSD = 7897.6028 PYG 1 PYG = 0.0001 BSD
25 févr. 2025 1 BSD = 7911.1434 PYG 1 PYG = 0.0001 BSD
26 févr. 2025 1 BSD = 7903.5712 PYG 1 PYG = 0.0001 BSD
27 févr. 2025 1 BSD = 7929.5522 PYG 1 PYG = 0.0001 BSD
28 févr. 2025 1 BSD = 7899.3099 PYG 1 PYG = 0.0001 BSD

Mar 2025

DateBSD-PYGPYG-BSD
01 mars 2025 1 BSD = 7925.8368 PYG 1 PYG = 0.0001 BSD
02 mars 2025 1 BSD = 7925.8198 PYG 1 PYG = 0.0001 BSD
03 mars 2025 1 BSD = 7939.2688 PYG 1 PYG = 0.0001 BSD
04 mars 2025 1 BSD = 7923.0677 PYG 1 PYG = 0.0001 BSD
05 mars 2025 1 BSD = 7918.3475 PYG 1 PYG = 0.0001 BSD
06 mars 2025 1 BSD = 7906.5063 PYG 1 PYG = 0.0001 BSD
07 mars 2025 1 BSD = 7918.7013 PYG 1 PYG = 0.0001 BSD
08 mars 2025 1 BSD = 7897.0514 PYG 1 PYG = 0.0001 BSD
09 mars 2025 1 BSD = 7918.6994 PYG 1 PYG = 0.0001 BSD
10 mars 2025 1 BSD = 7937.0526 PYG 1 PYG = 0.0001 BSD
11 mars 2025 1 BSD = 7921.3713 PYG 1 PYG = 0.0001 BSD
12 mars 2025 1 BSD = 7930.8325 PYG 1 PYG = 0.0001 BSD
13 mars 2025 1 BSD = 7923.9562 PYG 1 PYG = 0.0001 BSD
14 mars 2025 1 BSD = 7936.5192 PYG 1 PYG = 0.0001 BSD
15 mars 2025 1 BSD = 7939.8011 PYG 1 PYG = 0.0001 BSD
16 mars 2025 1 BSD = 8005.7946 PYG 1 PYG = 0.0001 BSD
17 mars 2025 1 BSD = 7947.0911 PYG 1 PYG = 0.0001 BSD
18 mars 2025 1 BSD = 7948.5558 PYG 1 PYG = 0.0001 BSD
19 mars 2025 1 BSD = 7950.7872 PYG 1 PYG = 0.0001 BSD
20 mars 2025 1 BSD = 7961.7529 PYG 1 PYG = 0.0001 BSD
21 mars 2025 1 BSD = 7949.9405 PYG 1 PYG = 0.0001 BSD
22 mars 2025 1 BSD = 7995.5734 PYG 1 PYG = 0.0001 BSD
23 mars 2025 1 BSD = 8020.2797 PYG 1 PYG = 0.0001 BSD
24 mars 2025 1 BSD = 7994.6125 PYG 1 PYG = 0.0001 BSD
25 mars 2025 1 BSD = 7976.0728 PYG 1 PYG = 0.0001 BSD
26 mars 2025 1 BSD = 8003.153 PYG 1 PYG = 0.0001 BSD
27 mars 2025 1 BSD = 8011.5679 PYG 1 PYG = 0.0001 BSD
28 mars 2025 1 BSD = 8010.361 PYG 1 PYG = 0.0001 BSD
29 mars 2025 1 BSD = 8086.701 PYG 1 PYG = 0.0001 BSD
30 mars 2025 1 BSD = 8078.7485 PYG 1 PYG = 0.0001 BSD
31 mars 2025 1 BSD = 7981.9908 PYG 1 PYG = 0.0001 BSD

Apr 2025

DateBSD-PYGPYG-BSD
01 avr. 2025 1 BSD = 7943.7957 PYG 1 PYG = 0.0001 BSD
02 avr. 2025 1 BSD = 8005.5588 PYG 1 PYG = 0.0001 BSD
03 avr. 2025 1 BSD = 7972.6807 PYG 1 PYG = 0.0001 BSD
04 avr. 2025 1 BSD = 8017.4829 PYG 1 PYG = 0.0001 BSD
05 avr. 2025 1 BSD = 8017.2266 PYG 1 PYG = 0.0001 BSD
06 avr. 2025 1 BSD = 8017.2266 PYG 1 PYG = 0.0001 BSD
07 avr. 2025 1 BSD = 8005.2593 PYG 1 PYG = 0.0001 BSD
08 avr. 2025 1 BSD = 8040.0503 PYG 1 PYG = 0.0001 BSD

Infos sur les taux de change BSD-PYG et PYG-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats