currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-PAB et PAB-BSD - 2025

Taux de change BSD-PAB et PAB-BSD - 2025

Taux de change BSD-PAB et PAB-BSD

Consultez ci-dessous les taux de change pour BSD-PAB et PAB-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 1,0002 PAB
1 PAB = 0,9998 BSD
1A 2A 2A
BSD par rapport à PABPAB par rapport à BSD
0,9983 Date: 4/8 1,0000 Date: 4/7 1,0001 Date: 4/6 1,0001 Date: 4/5 1,0001 Date: 4/4 1,0001 Date: 4/3 1,0000 Date: 4/2 0,9995 Date: 4/1 1,0000 Date: 3/31 1,0107 Date: 3/30 1,0107 Date: 3/29 1,0000 Date: 3/28 1,0000 Date: 3/27 1,0000 Date: 3/26 1,0004 Date: 3/25 0,9992 Date: 3/24 1,0024 Date: 3/23 1,0000 Date: 3/22 1,0001 Date: 3/21 1,0002 Date: 3/20 1,0004 Date: 3/19 1,0002 Date: 3/18 1,0000 Date: 3/17 1,0023 Date: 3/16 1,0000 Date: 3/15 1,0007 Date: 3/14 1,0000 Date: 3/13 1,0000 Date: 3/12 1,0001 Date: 3/11 0,9996 Date: 3/10 1,0000 Date: 3/9 0,9988 Date: 3/8 1,0000 Date: 3/7 1,0000 Date: 3/6 1,0000 Date: 3/5 1,0001 Date: 3/4 1,0013 Date: 3/3 0,9981 Date: 3/2 1,0001 Date: 3/1 1,0005 Date: 2/28 1,0001 Date: 2/27 0,9996 Date: 2/26 1,0000 Date: 2/25 1,0000 Date: 2/24 1,0000 Date: 2/23 1,0000 Date: 2/22 1,0000 Date: 2/21 1,0002 Date: 2/20 1,0000 Date: 2/19 1,0000 Date: 2/18 1,0000 Date: 2/17 1,0000 Date: 2/16 1,0000 Date: 2/15 1,0000 Date: 2/14 1,0000 Date: 2/13 1,0000 Date: 2/12 1,0000 Date: 2/11 1,0000 Date: 2/10 1,0000 Date: 2/9 1,0000 Date: 2/8 1,0000 Date: 2/7 1,0000 Date: 2/6 1,0000 Date: 2/5 1,0000 Date: 2/4 1,0000 Date: 2/3 1,0000 Date: 2/2 1,0000 Date: 2/1 1,0000 Date: 1/31 1,0000 Date: 1/30 1,0000 Date: 1/29 1,0000 Date: 1/28 1,0000 Date: 1/27 1,0000 Date: 1/26 1,0000 Date: 1/25 1,0000 Date: 1/24 1,0000 Date: 1/23 1,0000 Date: 1/22 1,0000 Date: 1/21 1,0000 Date: 1/20 1,0000 Date: 1/19 1,0000 Date: 1/18 1,0000 Date: 1/17 1,0000 Date: 1/16 1,0000 Date: 1/15 1,0000 Date: 1/14 1,0000 Date: 1/13 1,0000 Date: 1/12 1,0000 Date: 1/11 1,0000 Date: 1/10 0,9999 Date: 1/9 0,9999 Date: 1/8 1,0001 Date: 1/7 1,0000 Date: 1/6 1,0000 Date: 1/5 1,0000 Date: 1/4 1,0000 Date: 1/3 1,0000 Date: 1/2 1,0000 Date: 1/1 0,9983 Date: 4/8 1,0000 Date: 4/7 1,0001 Date: 4/6 1,0001 Date: 4/5 1,0001 Date: 4/4 1,0001 Date: 4/3 1,0000 Date: 4/2 0,9995 Date: 4/1 1,0000 Date: 3/31 1,0107 Date: 3/30 1,0107 Date: 3/29 1,0000 Date: 3/28 1,0000 Date: 3/27 1,0000 Date: 3/26 1,0004 Date: 3/25 0,9992 Date: 3/24 1,0024 Date: 3/23 1,0000 Date: 3/22 1,0001 Date: 3/21 1,0002 Date: 3/20 1,0004 Date: 3/19 1,0002 Date: 3/18 1,0000 Date: 3/17 1,0023 Date: 3/16 1,0000 Date: 3/15 1,0007 Date: 3/14 1,0000 Date: 3/13 1,0000 Date: 3/12 1,0001 Date: 3/11 0,9996 Date: 3/10 1,0000 Date: 3/9 0,9988 Date: 3/8 1,0000 Date: 3/7 1,0000 Date: 3/6 1,0000 Date: 3/5 1,0001 Date: 3/4 1,0013 Date: 3/3 0,9981 Date: 3/2 1,0001 Date: 3/1 1,0005 Date: 2/28 1,0001 Date: 2/27 0,9996 Date: 2/26 1,0000 Date: 2/25 1,0000 Date: 2/24 1,0000 Date: 2/23 1,0000 Date: 2/22 1,0000 Date: 2/21 1,0002 Date: 2/20 1,0000 Date: 2/19 1,0000 Date: 2/18 1,0000 Date: 2/17 1,0000 Date: 2/16 1,0000 Date: 2/15 1,0000 Date: 2/14 1,0000 Date: 2/13 1,0000 Date: 2/12 1,0000 Date: 2/11 1,0000 Date: 2/10 1,0000 Date: 2/9 1,0000 Date: 2/8 1,0000 Date: 2/7 1,0000 Date: 2/6 1,0000 Date: 2/5 1,0000 Date: 2/4 1,0000 Date: 2/3 1,0000 Date: 2/2 1,0000 Date: 2/1 1,0000 Date: 1/31 1,0000 Date: 1/30 1,0000 Date: 1/29 1,0000 Date: 1/28 1,0000 Date: 1/27 1,0000 Date: 1/26 1,0000 Date: 1/25 1,0000 Date: 1/24 1,0000 Date: 1/23 1,0000 Date: 1/22 1,0000 Date: 1/21 1,0000 Date: 1/20 1,0000 Date: 1/19 1,0000 Date: 1/18 1,0000 Date: 1/17 1,0000 Date: 1/16 1,0000 Date: 1/15 1,0000 Date: 1/14 1,0000 Date: 1/13 1,0000 Date: 1/12 1,0000 Date: 1/11 1,0000 Date: 1/10 0,9999 Date: 1/9 0,9999 Date: 1/8 1,0001 Date: 1/7 1,0000 Date: 1/6 1,0000 Date: 1/5 1,0000 Date: 1/4 1,0000 Date: 1/3 1,0000 Date: 1/2 1,0000 Date: 1/1

Jan 2025

DateBSD-PABPAB-BSD
01 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
02 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
05 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 janv. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
08 janv. 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
09 janv. 2025 1 BSD = 0.9999 PAB 1 PAB = 1.0001 BSD
10 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
11 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
12 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
15 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
17 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
20 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
21 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
30 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
31 janv. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

Feb 2025

DateBSD-PABPAB-BSD
01 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
02 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
04 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
05 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
09 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
11 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
12 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
15 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
17 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
19 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
20 févr. 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
21 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
22 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
24 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
25 févr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
26 févr. 2025 1 BSD = 0.9996 PAB 1 PAB = 1.0004 BSD
27 févr. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
28 févr. 2025 1 BSD = 1.0005 PAB 1 PAB = 0.9995 BSD

Mar 2025

DateBSD-PABPAB-BSD
01 mars 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
02 mars 2025 1 BSD = 0.9981 PAB 1 PAB = 1.0019 BSD
03 mars 2025 1 BSD = 1.0013 PAB 1 PAB = 0.9987 BSD
04 mars 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
05 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
06 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
07 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 mars 2025 1 BSD = 0.9988 PAB 1 PAB = 1.0012 BSD
09 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
10 mars 2025 1 BSD = 0.9996 PAB 1 PAB = 1.0004 BSD
11 mars 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
12 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
13 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
14 mars 2025 1 BSD = 1.0007 PAB 1 PAB = 0.9993 BSD
15 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
16 mars 2025 1 BSD = 1.0023 PAB 1 PAB = 0.9977 BSD
17 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
18 mars 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
19 mars 2025 1 BSD = 1.0004 PAB 1 PAB = 0.9996 BSD
20 mars 2025 1 BSD = 1.0002 PAB 1 PAB = 0.9998 BSD
21 mars 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
22 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
23 mars 2025 1 BSD = 1.0024 PAB 1 PAB = 0.9976 BSD
24 mars 2025 1 BSD = 0.9992 PAB 1 PAB = 1.0008 BSD
25 mars 2025 1 BSD = 1.0004 PAB 1 PAB = 0.9996 BSD
26 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
27 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
28 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
29 mars 2025 1 BSD = 1.0107 PAB 1 PAB = 0.9894 BSD
30 mars 2025 1 BSD = 1.0107 PAB 1 PAB = 0.9894 BSD
31 mars 2025 1 BSD = 1 PAB 1 PAB = 1 BSD

Apr 2025

DateBSD-PABPAB-BSD
01 avr. 2025 1 BSD = 0.9995 PAB 1 PAB = 1.0005 BSD
02 avr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
03 avr. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
04 avr. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
05 avr. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
06 avr. 2025 1 BSD = 1.0001 PAB 1 PAB = 0.9999 BSD
07 avr. 2025 1 BSD = 1 PAB 1 PAB = 1 BSD
08 avr. 2025 1 BSD = 0.9983 PAB 1 PAB = 1.0017 BSD

Infos sur les taux de change BSD-PAB et PAB-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Balboa Panaméen (PAB) est la devise utilisée dans Panama. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Panama; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats