currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-NPR et NPR-BSD - 2025

Taux de change BSD-NPR et NPR-BSD - 2025

Taux de change BSD-NPR et NPR-BSD

Consultez ci-dessous les taux de change pour BSD-NPR et NPR-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 138,4396 NPR
1 NPR = 0,0072 BSD
1A 2A 2A
BSD par rapport à NPRNPR par rapport à BSD
137,7139 Date: 4/8 137,3565 Date: 4/7 136,5077 Date: 4/6 136,5077 Date: 4/5 136,5059 Date: 4/4 136,8049 Date: 4/3 136,7596 Date: 4/2 136,6909 Date: 4/1 136,7633 Date: 3/31 138,3906 Date: 3/30 138,3852 Date: 3/29 136,7304 Date: 3/28 137,1549 Date: 3/27 137,0719 Date: 3/26 137,0812 Date: 3/25 137,5508 Date: 3/24 137,9947 Date: 3/23 138,0471 Date: 3/22 138,2049 Date: 3/21 138,2358 Date: 3/20 138,5633 Date: 3/19 138,8160 Date: 3/18 138,9216 Date: 3/17 139,5088 Date: 3/16 139,0722 Date: 3/15 139,2784 Date: 3/14 139,2456 Date: 3/13 139,5634 Date: 3/12 139,7414 Date: 3/11 139,3615 Date: 3/10 139,0552 Date: 3/9 139,3309 Date: 3/8 139,0552 Date: 3/7 139,2897 Date: 3/6 139,3858 Date: 3/5 139,5705 Date: 3/4 140,2061 Date: 3/3 139,7676 Date: 3/2 139,9001 Date: 3/1 139,8440 Date: 2/28 139,4147 Date: 2/27 139,4740 Date: 2/26 139,4527 Date: 2/25 138,6748 Date: 2/24 138,1623 Date: 2/23 138,1623 Date: 2/22 138,1616 Date: 2/21 139,1694 Date: 2/20 138,9384 Date: 2/19 139,0395 Date: 2/18 138,9358 Date: 2/17 138,7114 Date: 2/16 138,7114 Date: 2/15 138,7159 Date: 2/14 138,9694 Date: 2/13 138,9620 Date: 2/12 138,7314 Date: 2/11 139,8820 Date: 2/10 139,9653 Date: 2/9 139,9653 Date: 2/8 139,9654 Date: 2/7 140,0917 Date: 2/6 139,8927 Date: 2/5 139,4276 Date: 2/4 139,4109 Date: 2/3 138,5216 Date: 2/2 138,5189 Date: 2/1 138,5189 Date: 1/31 138,5528 Date: 1/30 138,5397 Date: 1/29 138,4294 Date: 1/28 138,0054 Date: 1/27 137,9363 Date: 1/26 137,9363 Date: 1/25 137,9363 Date: 1/24 138,2357 Date: 1/23 138,4845 Date: 1/22 138,4845 Date: 1/21 138,5121 Date: 1/20 138,5134 Date: 1/19 138,5134 Date: 1/18 138,5119 Date: 1/17 138,4723 Date: 1/16 138,2807 Date: 1/15 138,4730 Date: 1/14 138,7536 Date: 1/13 137,6927 Date: 1/12 137,6927 Date: 1/11 137,6920 Date: 1/10 137,3229 Date: 1/9 137,3542 Date: 1/8 137,1420 Date: 1/7 137,1503 Date: 1/6 137,2898 Date: 1/5 137,2898 Date: 1/4 137,2897 Date: 1/3 137,2554 Date: 1/2 136,8711 Date: 1/1 137,7139 Date: 4/8 137,3565 Date: 4/7 136,5077 Date: 4/6 136,5077 Date: 4/5 136,5059 Date: 4/4 136,8049 Date: 4/3 136,7596 Date: 4/2 136,6909 Date: 4/1 136,7633 Date: 3/31 138,3906 Date: 3/30 138,3852 Date: 3/29 136,7304 Date: 3/28 137,1549 Date: 3/27 137,0719 Date: 3/26 137,0812 Date: 3/25 137,5508 Date: 3/24 137,9947 Date: 3/23 138,0471 Date: 3/22 138,2049 Date: 3/21 138,2358 Date: 3/20 138,5633 Date: 3/19 138,8160 Date: 3/18 138,9216 Date: 3/17 139,5088 Date: 3/16 139,0722 Date: 3/15 139,2784 Date: 3/14 139,2456 Date: 3/13 139,5634 Date: 3/12 139,7414 Date: 3/11 139,3615 Date: 3/10 139,0552 Date: 3/9 139,3309 Date: 3/8 139,0552 Date: 3/7 139,2897 Date: 3/6 139,3858 Date: 3/5 139,5705 Date: 3/4 140,2061 Date: 3/3 139,7676 Date: 3/2 139,9001 Date: 3/1 139,8440 Date: 2/28 139,4147 Date: 2/27 139,4740 Date: 2/26 139,4527 Date: 2/25 138,6748 Date: 2/24 138,1623 Date: 2/23 138,1623 Date: 2/22 138,1616 Date: 2/21 139,1694 Date: 2/20 138,9384 Date: 2/19 139,0395 Date: 2/18 138,9358 Date: 2/17 138,7114 Date: 2/16 138,7114 Date: 2/15 138,7159 Date: 2/14 138,9694 Date: 2/13 138,9620 Date: 2/12 138,7314 Date: 2/11 139,8820 Date: 2/10 139,9653 Date: 2/9 139,9653 Date: 2/8 139,9654 Date: 2/7 140,0917 Date: 2/6 139,8927 Date: 2/5 139,4276 Date: 2/4 139,4109 Date: 2/3 138,5216 Date: 2/2 138,5189 Date: 2/1 138,5189 Date: 1/31 138,5528 Date: 1/30 138,5397 Date: 1/29 138,4294 Date: 1/28 138,0054 Date: 1/27 137,9363 Date: 1/26 137,9363 Date: 1/25 137,9363 Date: 1/24 138,2357 Date: 1/23 138,4845 Date: 1/22 138,4845 Date: 1/21 138,5121 Date: 1/20 138,5134 Date: 1/19 138,5134 Date: 1/18 138,5119 Date: 1/17 138,4723 Date: 1/16 138,2807 Date: 1/15 138,4730 Date: 1/14 138,7536 Date: 1/13 137,6927 Date: 1/12 137,6927 Date: 1/11 137,6920 Date: 1/10 137,3229 Date: 1/9 137,3542 Date: 1/8 137,1420 Date: 1/7 137,1503 Date: 1/6 137,2898 Date: 1/5 137,2898 Date: 1/4 137,2897 Date: 1/3 137,2554 Date: 1/2 136,8711 Date: 1/1

Jan 2025

DateBSD-NPRNPR-BSD
01 janv. 2025 1 BSD = 136.8711 NPR 1 NPR = 0.0073 BSD
02 janv. 2025 1 BSD = 137.2554 NPR 1 NPR = 0.0073 BSD
03 janv. 2025 1 BSD = 137.2897 NPR 1 NPR = 0.0073 BSD
04 janv. 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
05 janv. 2025 1 BSD = 137.2898 NPR 1 NPR = 0.0073 BSD
06 janv. 2025 1 BSD = 137.1503 NPR 1 NPR = 0.0073 BSD
07 janv. 2025 1 BSD = 137.142 NPR 1 NPR = 0.0073 BSD
08 janv. 2025 1 BSD = 137.3542 NPR 1 NPR = 0.0073 BSD
09 janv. 2025 1 BSD = 137.3229 NPR 1 NPR = 0.0073 BSD
10 janv. 2025 1 BSD = 137.692 NPR 1 NPR = 0.0073 BSD
11 janv. 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
12 janv. 2025 1 BSD = 137.6927 NPR 1 NPR = 0.0073 BSD
13 janv. 2025 1 BSD = 138.7536 NPR 1 NPR = 0.0072 BSD
14 janv. 2025 1 BSD = 138.473 NPR 1 NPR = 0.0072 BSD
15 janv. 2025 1 BSD = 138.2807 NPR 1 NPR = 0.0072 BSD
16 janv. 2025 1 BSD = 138.4723 NPR 1 NPR = 0.0072 BSD
17 janv. 2025 1 BSD = 138.5119 NPR 1 NPR = 0.0072 BSD
18 janv. 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
19 janv. 2025 1 BSD = 138.5134 NPR 1 NPR = 0.0072 BSD
20 janv. 2025 1 BSD = 138.5121 NPR 1 NPR = 0.0072 BSD
21 janv. 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
22 janv. 2025 1 BSD = 138.4845 NPR 1 NPR = 0.0072 BSD
23 janv. 2025 1 BSD = 138.2357 NPR 1 NPR = 0.0072 BSD
24 janv. 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
25 janv. 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
26 janv. 2025 1 BSD = 137.9363 NPR 1 NPR = 0.0072 BSD
27 janv. 2025 1 BSD = 138.0054 NPR 1 NPR = 0.0072 BSD
28 janv. 2025 1 BSD = 138.4294 NPR 1 NPR = 0.0072 BSD
29 janv. 2025 1 BSD = 138.5397 NPR 1 NPR = 0.0072 BSD
30 janv. 2025 1 BSD = 138.5528 NPR 1 NPR = 0.0072 BSD
31 janv. 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD

Feb 2025

DateBSD-NPRNPR-BSD
01 févr. 2025 1 BSD = 138.5189 NPR 1 NPR = 0.0072 BSD
02 févr. 2025 1 BSD = 138.5216 NPR 1 NPR = 0.0072 BSD
03 févr. 2025 1 BSD = 139.4109 NPR 1 NPR = 0.0072 BSD
04 févr. 2025 1 BSD = 139.4276 NPR 1 NPR = 0.0072 BSD
05 févr. 2025 1 BSD = 139.8927 NPR 1 NPR = 0.0071 BSD
06 févr. 2025 1 BSD = 140.0917 NPR 1 NPR = 0.0071 BSD
07 févr. 2025 1 BSD = 139.9654 NPR 1 NPR = 0.0071 BSD
08 févr. 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
09 févr. 2025 1 BSD = 139.9653 NPR 1 NPR = 0.0071 BSD
10 févr. 2025 1 BSD = 139.882 NPR 1 NPR = 0.0071 BSD
11 févr. 2025 1 BSD = 138.7314 NPR 1 NPR = 0.0072 BSD
12 févr. 2025 1 BSD = 138.962 NPR 1 NPR = 0.0072 BSD
13 févr. 2025 1 BSD = 138.9694 NPR 1 NPR = 0.0072 BSD
14 févr. 2025 1 BSD = 138.7159 NPR 1 NPR = 0.0072 BSD
15 févr. 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
16 févr. 2025 1 BSD = 138.7114 NPR 1 NPR = 0.0072 BSD
17 févr. 2025 1 BSD = 138.9358 NPR 1 NPR = 0.0072 BSD
18 févr. 2025 1 BSD = 139.0395 NPR 1 NPR = 0.0072 BSD
19 févr. 2025 1 BSD = 138.9384 NPR 1 NPR = 0.0072 BSD
20 févr. 2025 1 BSD = 139.1694 NPR 1 NPR = 0.0072 BSD
21 févr. 2025 1 BSD = 138.1616 NPR 1 NPR = 0.0072 BSD
22 févr. 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
23 févr. 2025 1 BSD = 138.1623 NPR 1 NPR = 0.0072 BSD
24 févr. 2025 1 BSD = 138.6748 NPR 1 NPR = 0.0072 BSD
25 févr. 2025 1 BSD = 139.4527 NPR 1 NPR = 0.0072 BSD
26 févr. 2025 1 BSD = 139.474 NPR 1 NPR = 0.0072 BSD
27 févr. 2025 1 BSD = 139.4147 NPR 1 NPR = 0.0072 BSD
28 févr. 2025 1 BSD = 139.844 NPR 1 NPR = 0.0072 BSD

Mar 2025

DateBSD-NPRNPR-BSD
01 mars 2025 1 BSD = 139.9001 NPR 1 NPR = 0.0071 BSD
02 mars 2025 1 BSD = 139.7676 NPR 1 NPR = 0.0072 BSD
03 mars 2025 1 BSD = 140.2061 NPR 1 NPR = 0.0071 BSD
04 mars 2025 1 BSD = 139.5705 NPR 1 NPR = 0.0072 BSD
05 mars 2025 1 BSD = 139.3858 NPR 1 NPR = 0.0072 BSD
06 mars 2025 1 BSD = 139.2897 NPR 1 NPR = 0.0072 BSD
07 mars 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
08 mars 2025 1 BSD = 139.3309 NPR 1 NPR = 0.0072 BSD
09 mars 2025 1 BSD = 139.0552 NPR 1 NPR = 0.0072 BSD
10 mars 2025 1 BSD = 139.3615 NPR 1 NPR = 0.0072 BSD
11 mars 2025 1 BSD = 139.7414 NPR 1 NPR = 0.0072 BSD
12 mars 2025 1 BSD = 139.5634 NPR 1 NPR = 0.0072 BSD
13 mars 2025 1 BSD = 139.2456 NPR 1 NPR = 0.0072 BSD
14 mars 2025 1 BSD = 139.2784 NPR 1 NPR = 0.0072 BSD
15 mars 2025 1 BSD = 139.0722 NPR 1 NPR = 0.0072 BSD
16 mars 2025 1 BSD = 139.5088 NPR 1 NPR = 0.0072 BSD
17 mars 2025 1 BSD = 138.9216 NPR 1 NPR = 0.0072 BSD
18 mars 2025 1 BSD = 138.816 NPR 1 NPR = 0.0072 BSD
19 mars 2025 1 BSD = 138.5633 NPR 1 NPR = 0.0072 BSD
20 mars 2025 1 BSD = 138.2358 NPR 1 NPR = 0.0072 BSD
21 mars 2025 1 BSD = 138.2049 NPR 1 NPR = 0.0072 BSD
22 mars 2025 1 BSD = 138.0471 NPR 1 NPR = 0.0072 BSD
23 mars 2025 1 BSD = 137.9947 NPR 1 NPR = 0.0072 BSD
24 mars 2025 1 BSD = 137.5508 NPR 1 NPR = 0.0073 BSD
25 mars 2025 1 BSD = 137.0812 NPR 1 NPR = 0.0073 BSD
26 mars 2025 1 BSD = 137.0719 NPR 1 NPR = 0.0073 BSD
27 mars 2025 1 BSD = 137.1549 NPR 1 NPR = 0.0073 BSD
28 mars 2025 1 BSD = 136.7304 NPR 1 NPR = 0.0073 BSD
29 mars 2025 1 BSD = 138.3852 NPR 1 NPR = 0.0072 BSD
30 mars 2025 1 BSD = 138.3906 NPR 1 NPR = 0.0072 BSD
31 mars 2025 1 BSD = 136.7633 NPR 1 NPR = 0.0073 BSD

Apr 2025

DateBSD-NPRNPR-BSD
01 avr. 2025 1 BSD = 136.6909 NPR 1 NPR = 0.0073 BSD
02 avr. 2025 1 BSD = 136.7596 NPR 1 NPR = 0.0073 BSD
03 avr. 2025 1 BSD = 136.8049 NPR 1 NPR = 0.0073 BSD
04 avr. 2025 1 BSD = 136.5059 NPR 1 NPR = 0.0073 BSD
05 avr. 2025 1 BSD = 136.5077 NPR 1 NPR = 0.0073 BSD
06 avr. 2025 1 BSD = 136.5077 NPR 1 NPR = 0.0073 BSD
07 avr. 2025 1 BSD = 137.3565 NPR 1 NPR = 0.0073 BSD
08 avr. 2025 1 BSD = 137.7139 NPR 1 NPR = 0.0073 BSD

Infos sur les taux de change BSD-NPR et NPR-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats