currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-NAD et NAD-BSD - 2025

Taux de change BSD-NAD et NAD-BSD - 2025

Taux de change BSD-NAD et NAD-BSD

Consultez ci-dessous les taux de change pour BSD-NAD et NAD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 18,5488 NAD
1 NAD = 0,0539 BSD
1A 2A 2A
BSD par rapport à NADNAD par rapport à BSD
18,7816 Date: 4/9 19,5996 Date: 4/8 19,3706 Date: 4/7 19,0700 Date: 4/6 19,0700 Date: 4/5 19,0700 Date: 4/4 18,7650 Date: 4/3 18,6854 Date: 4/2 18,3592 Date: 4/1 18,3438 Date: 3/31 18,5557 Date: 3/30 18,6052 Date: 3/29 18,1720 Date: 3/28 18,2198 Date: 3/27 18,2633 Date: 3/26 18,1909 Date: 3/25 18,2020 Date: 3/24 18,2300 Date: 3/23 18,1879 Date: 3/22 18,1437 Date: 3/21 18,1602 Date: 3/20 18,1161 Date: 3/19 18,0849 Date: 3/18 18,1334 Date: 3/17 18,2113 Date: 3/16 18,1942 Date: 3/15 18,3269 Date: 3/14 18,3925 Date: 3/13 18,4196 Date: 3/12 18,2947 Date: 3/11 18,2006 Date: 3/10 18,1266 Date: 3/9 18,2257 Date: 3/8 18,1266 Date: 3/7 18,3364 Date: 3/6 18,4205 Date: 3/5 18,5363 Date: 3/4 18,7144 Date: 3/3 18,6511 Date: 3/2 18,7204 Date: 3/1 18,4748 Date: 2/28 18,4429 Date: 2/27 18,4338 Date: 2/26 18,3649 Date: 2/25 18,3485 Date: 2/24 18,3425 Date: 2/23 18,3425 Date: 2/22 18,3425 Date: 2/21 18,5847 Date: 2/20 18,5002 Date: 2/19 18,4204 Date: 2/18 18,4328 Date: 2/17 18,3751 Date: 2/16 18,3751 Date: 2/15 18,3750 Date: 2/14 18,4401 Date: 2/13 18,4400 Date: 2/12 18,4703 Date: 2/11 18,4280 Date: 2/10 18,4338 Date: 2/9 18,4338 Date: 2/8 18,4337 Date: 2/7 18,5940 Date: 2/6 18,6198 Date: 2/5 18,7690 Date: 2/4 18,9105 Date: 2/3 18,6655 Date: 2/2 18,6657 Date: 2/1 18,6657 Date: 1/31 18,5191 Date: 1/30 18,6562 Date: 1/29 18,6925 Date: 1/28 18,6446 Date: 1/27 18,3666 Date: 1/26 18,3666 Date: 1/25 18,3662 Date: 1/24 18,5621 Date: 1/23 18,6443 Date: 1/22 18,6439 Date: 1/21 18,7225 Date: 1/20 18,7225 Date: 1/19 18,7225 Date: 1/18 18,7225 Date: 1/17 18,8739 Date: 1/16 18,8985 Date: 1/15 18,9709 Date: 1/14 19,1653 Date: 1/13 19,0050 Date: 1/12 19,0050 Date: 1/11 19,0050 Date: 1/10 18,8766 Date: 1/9 18,8680 Date: 1/8 18,5864 Date: 1/7 18,5321 Date: 1/6 18,7670 Date: 1/5 18,7670 Date: 1/4 18,7670 Date: 1/3 18,7186 Date: 1/2 18,7579 Date: 1/1 18,7816 Date: 4/9 19,5996 Date: 4/8 19,3706 Date: 4/7 19,0700 Date: 4/6 19,0700 Date: 4/5 19,0700 Date: 4/4 18,7650 Date: 4/3 18,6854 Date: 4/2 18,3592 Date: 4/1 18,3438 Date: 3/31 18,5557 Date: 3/30 18,6052 Date: 3/29 18,1720 Date: 3/28 18,2198 Date: 3/27 18,2633 Date: 3/26 18,1909 Date: 3/25 18,2020 Date: 3/24 18,2300 Date: 3/23 18,1879 Date: 3/22 18,1437 Date: 3/21 18,1602 Date: 3/20 18,1161 Date: 3/19 18,0849 Date: 3/18 18,1334 Date: 3/17 18,2113 Date: 3/16 18,1942 Date: 3/15 18,3269 Date: 3/14 18,3925 Date: 3/13 18,4196 Date: 3/12 18,2947 Date: 3/11 18,2006 Date: 3/10 18,1266 Date: 3/9 18,2257 Date: 3/8 18,1266 Date: 3/7 18,3364 Date: 3/6 18,4205 Date: 3/5 18,5363 Date: 3/4 18,7144 Date: 3/3 18,6511 Date: 3/2 18,7204 Date: 3/1 18,4748 Date: 2/28 18,4429 Date: 2/27 18,4338 Date: 2/26 18,3649 Date: 2/25 18,3485 Date: 2/24 18,3425 Date: 2/23 18,3425 Date: 2/22 18,3425 Date: 2/21 18,5847 Date: 2/20 18,5002 Date: 2/19 18,4204 Date: 2/18 18,4328 Date: 2/17 18,3751 Date: 2/16 18,3751 Date: 2/15 18,3750 Date: 2/14 18,4401 Date: 2/13 18,4400 Date: 2/12 18,4703 Date: 2/11 18,4280 Date: 2/10 18,4338 Date: 2/9 18,4338 Date: 2/8 18,4337 Date: 2/7 18,5940 Date: 2/6 18,6198 Date: 2/5 18,7690 Date: 2/4 18,9105 Date: 2/3 18,6655 Date: 2/2 18,6657 Date: 2/1 18,6657 Date: 1/31 18,5191 Date: 1/30 18,6562 Date: 1/29 18,6925 Date: 1/28 18,6446 Date: 1/27 18,3666 Date: 1/26 18,3666 Date: 1/25 18,3662 Date: 1/24 18,5621 Date: 1/23 18,6443 Date: 1/22 18,6439 Date: 1/21 18,7225 Date: 1/20 18,7225 Date: 1/19 18,7225 Date: 1/18 18,7225 Date: 1/17 18,8739 Date: 1/16 18,8985 Date: 1/15 18,9709 Date: 1/14 19,1653 Date: 1/13 19,0050 Date: 1/12 19,0050 Date: 1/11 19,0050 Date: 1/10 18,8766 Date: 1/9 18,8680 Date: 1/8 18,5864 Date: 1/7 18,5321 Date: 1/6 18,7670 Date: 1/5 18,7670 Date: 1/4 18,7670 Date: 1/3 18,7186 Date: 1/2 18,7579 Date: 1/1

Jan 2025

DateBSD-NADNAD-BSD
01 janv. 2025 1 BSD = 18.7579 NAD 1 NAD = 0.0533 BSD
02 janv. 2025 1 BSD = 18.7186 NAD 1 NAD = 0.0534 BSD
03 janv. 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
04 janv. 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
05 janv. 2025 1 BSD = 18.767 NAD 1 NAD = 0.0533 BSD
06 janv. 2025 1 BSD = 18.5321 NAD 1 NAD = 0.054 BSD
07 janv. 2025 1 BSD = 18.5864 NAD 1 NAD = 0.0538 BSD
08 janv. 2025 1 BSD = 18.868 NAD 1 NAD = 0.053 BSD
09 janv. 2025 1 BSD = 18.8766 NAD 1 NAD = 0.053 BSD
10 janv. 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
11 janv. 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
12 janv. 2025 1 BSD = 19.005 NAD 1 NAD = 0.0526 BSD
13 janv. 2025 1 BSD = 19.1653 NAD 1 NAD = 0.0522 BSD
14 janv. 2025 1 BSD = 18.9709 NAD 1 NAD = 0.0527 BSD
15 janv. 2025 1 BSD = 18.8985 NAD 1 NAD = 0.0529 BSD
16 janv. 2025 1 BSD = 18.8739 NAD 1 NAD = 0.053 BSD
17 janv. 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
18 janv. 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
19 janv. 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
20 janv. 2025 1 BSD = 18.7225 NAD 1 NAD = 0.0534 BSD
21 janv. 2025 1 BSD = 18.6439 NAD 1 NAD = 0.0536 BSD
22 janv. 2025 1 BSD = 18.6443 NAD 1 NAD = 0.0536 BSD
23 janv. 2025 1 BSD = 18.5621 NAD 1 NAD = 0.0539 BSD
24 janv. 2025 1 BSD = 18.3662 NAD 1 NAD = 0.0544 BSD
25 janv. 2025 1 BSD = 18.3666 NAD 1 NAD = 0.0544 BSD
26 janv. 2025 1 BSD = 18.3666 NAD 1 NAD = 0.0544 BSD
27 janv. 2025 1 BSD = 18.6446 NAD 1 NAD = 0.0536 BSD
28 janv. 2025 1 BSD = 18.6925 NAD 1 NAD = 0.0535 BSD
29 janv. 2025 1 BSD = 18.6562 NAD 1 NAD = 0.0536 BSD
30 janv. 2025 1 BSD = 18.5191 NAD 1 NAD = 0.054 BSD
31 janv. 2025 1 BSD = 18.6657 NAD 1 NAD = 0.0536 BSD

Feb 2025

DateBSD-NADNAD-BSD
01 févr. 2025 1 BSD = 18.6657 NAD 1 NAD = 0.0536 BSD
02 févr. 2025 1 BSD = 18.6655 NAD 1 NAD = 0.0536 BSD
03 févr. 2025 1 BSD = 18.9105 NAD 1 NAD = 0.0529 BSD
04 févr. 2025 1 BSD = 18.769 NAD 1 NAD = 0.0533 BSD
05 févr. 2025 1 BSD = 18.6198 NAD 1 NAD = 0.0537 BSD
06 févr. 2025 1 BSD = 18.594 NAD 1 NAD = 0.0538 BSD
07 févr. 2025 1 BSD = 18.4337 NAD 1 NAD = 0.0542 BSD
08 févr. 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
09 févr. 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
10 févr. 2025 1 BSD = 18.428 NAD 1 NAD = 0.0543 BSD
11 févr. 2025 1 BSD = 18.4703 NAD 1 NAD = 0.0541 BSD
12 févr. 2025 1 BSD = 18.44 NAD 1 NAD = 0.0542 BSD
13 févr. 2025 1 BSD = 18.4401 NAD 1 NAD = 0.0542 BSD
14 févr. 2025 1 BSD = 18.375 NAD 1 NAD = 0.0544 BSD
15 févr. 2025 1 BSD = 18.3751 NAD 1 NAD = 0.0544 BSD
16 févr. 2025 1 BSD = 18.3751 NAD 1 NAD = 0.0544 BSD
17 févr. 2025 1 BSD = 18.4328 NAD 1 NAD = 0.0543 BSD
18 févr. 2025 1 BSD = 18.4204 NAD 1 NAD = 0.0543 BSD
19 févr. 2025 1 BSD = 18.5002 NAD 1 NAD = 0.0541 BSD
20 févr. 2025 1 BSD = 18.5847 NAD 1 NAD = 0.0538 BSD
21 févr. 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
22 févr. 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
23 févr. 2025 1 BSD = 18.3425 NAD 1 NAD = 0.0545 BSD
24 févr. 2025 1 BSD = 18.3485 NAD 1 NAD = 0.0545 BSD
25 févr. 2025 1 BSD = 18.3649 NAD 1 NAD = 0.0545 BSD
26 févr. 2025 1 BSD = 18.4338 NAD 1 NAD = 0.0542 BSD
27 févr. 2025 1 BSD = 18.4429 NAD 1 NAD = 0.0542 BSD
28 févr. 2025 1 BSD = 18.4748 NAD 1 NAD = 0.0541 BSD

Mar 2025

DateBSD-NADNAD-BSD
01 mars 2025 1 BSD = 18.7204 NAD 1 NAD = 0.0534 BSD
02 mars 2025 1 BSD = 18.6511 NAD 1 NAD = 0.0536 BSD
03 mars 2025 1 BSD = 18.7144 NAD 1 NAD = 0.0534 BSD
04 mars 2025 1 BSD = 18.5363 NAD 1 NAD = 0.0539 BSD
05 mars 2025 1 BSD = 18.4205 NAD 1 NAD = 0.0543 BSD
06 mars 2025 1 BSD = 18.3364 NAD 1 NAD = 0.0545 BSD
07 mars 2025 1 BSD = 18.1266 NAD 1 NAD = 0.0552 BSD
08 mars 2025 1 BSD = 18.2257 NAD 1 NAD = 0.0549 BSD
09 mars 2025 1 BSD = 18.1266 NAD 1 NAD = 0.0552 BSD
10 mars 2025 1 BSD = 18.2006 NAD 1 NAD = 0.0549 BSD
11 mars 2025 1 BSD = 18.2947 NAD 1 NAD = 0.0547 BSD
12 mars 2025 1 BSD = 18.4196 NAD 1 NAD = 0.0543 BSD
13 mars 2025 1 BSD = 18.3925 NAD 1 NAD = 0.0544 BSD
14 mars 2025 1 BSD = 18.3269 NAD 1 NAD = 0.0546 BSD
15 mars 2025 1 BSD = 18.1942 NAD 1 NAD = 0.055 BSD
16 mars 2025 1 BSD = 18.2113 NAD 1 NAD = 0.0549 BSD
17 mars 2025 1 BSD = 18.1334 NAD 1 NAD = 0.0551 BSD
18 mars 2025 1 BSD = 18.0849 NAD 1 NAD = 0.0553 BSD
19 mars 2025 1 BSD = 18.1161 NAD 1 NAD = 0.0552 BSD
20 mars 2025 1 BSD = 18.1602 NAD 1 NAD = 0.0551 BSD
21 mars 2025 1 BSD = 18.1437 NAD 1 NAD = 0.0551 BSD
22 mars 2025 1 BSD = 18.1879 NAD 1 NAD = 0.055 BSD
23 mars 2025 1 BSD = 18.23 NAD 1 NAD = 0.0549 BSD
24 mars 2025 1 BSD = 18.202 NAD 1 NAD = 0.0549 BSD
25 mars 2025 1 BSD = 18.1909 NAD 1 NAD = 0.055 BSD
26 mars 2025 1 BSD = 18.2633 NAD 1 NAD = 0.0548 BSD
27 mars 2025 1 BSD = 18.2198 NAD 1 NAD = 0.0549 BSD
28 mars 2025 1 BSD = 18.172 NAD 1 NAD = 0.055 BSD
29 mars 2025 1 BSD = 18.6052 NAD 1 NAD = 0.0537 BSD
30 mars 2025 1 BSD = 18.5557 NAD 1 NAD = 0.0539 BSD
31 mars 2025 1 BSD = 18.3438 NAD 1 NAD = 0.0545 BSD

Apr 2025

DateBSD-NADNAD-BSD
01 avr. 2025 1 BSD = 18.3592 NAD 1 NAD = 0.0545 BSD
02 avr. 2025 1 BSD = 18.6854 NAD 1 NAD = 0.0535 BSD
03 avr. 2025 1 BSD = 18.765 NAD 1 NAD = 0.0533 BSD
04 avr. 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
05 avr. 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
06 avr. 2025 1 BSD = 19.07 NAD 1 NAD = 0.0524 BSD
07 avr. 2025 1 BSD = 19.3706 NAD 1 NAD = 0.0516 BSD
08 avr. 2025 1 BSD = 19.5996 NAD 1 NAD = 0.051 BSD
09 avr. 2025 1 BSD = 18.7816 NAD 1 NAD = 0.0532 BSD

Infos sur les taux de change BSD-NAD et NAD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Dollar Namibien (NAD) est la devise utilisée dans Namibie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Namibie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats