currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-MXN et MXN-BSD - 2025

Taux de change BSD-MXN et MXN-BSD - 2025

Taux de change BSD-MXN et MXN-BSD

Consultez ci-dessous les taux de change pour BSD-MXN et MXN-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 20,4416 MXN
1 MXN = 0,0489 BSD
1A 2A 2A
BSD par rapport à MXNMXN par rapport à BSD
20,5928 Date: 4/8 20,6363 Date: 4/7 20,3116 Date: 4/6 20,3116 Date: 4/5 20,4103 Date: 4/4 20,0965 Date: 4/3 20,3630 Date: 4/2 20,5107 Date: 4/1 20,4064 Date: 3/31 20,5802 Date: 3/30 20,5802 Date: 3/29 20,3228 Date: 3/28 20,2981 Date: 3/27 20,0569 Date: 3/26 20,0468 Date: 3/25 20,1647 Date: 3/24 20,2857 Date: 3/23 20,2886 Date: 3/22 20,2478 Date: 3/21 20,2372 Date: 3/20 19,9542 Date: 3/19 20,0935 Date: 3/18 19,9062 Date: 3/17 19,9817 Date: 3/16 19,9761 Date: 3/15 19,9909 Date: 3/14 20,1682 Date: 3/13 20,2118 Date: 3/12 20,3397 Date: 3/11 20,1861 Date: 3/10 20,2438 Date: 3/9 20,2375 Date: 3/8 20,2815 Date: 3/7 20,4124 Date: 3/6 20,5959 Date: 3/5 20,6926 Date: 3/4 20,5197 Date: 3/3 20,5139 Date: 3/2 20,5567 Date: 3/1 20,3933 Date: 2/28 20,4320 Date: 2/27 20,4396 Date: 2/26 20,5327 Date: 2/25 20,4212 Date: 2/24 20,4275 Date: 2/23 20,4275 Date: 2/22 20,3333 Date: 2/21 20,3769 Date: 2/20 20,3243 Date: 2/19 20,2644 Date: 2/18 20,3823 Date: 2/17 20,3607 Date: 2/16 20,3607 Date: 2/15 20,3481 Date: 2/14 20,6826 Date: 2/13 20,5369 Date: 2/12 20,6162 Date: 2/11 20,5635 Date: 2/10 20,4696 Date: 2/9 20,4696 Date: 2/8 20,5109 Date: 2/7 20,6047 Date: 2/6 20,5780 Date: 2/5 20,4621 Date: 2/4 20,9633 Date: 2/3 20,6519 Date: 2/2 20,6905 Date: 2/1 20,7186 Date: 1/31 20,5245 Date: 1/30 20,4997 Date: 1/29 20,6591 Date: 1/28 20,4860 Date: 1/27 20,3083 Date: 1/26 20,3126 Date: 1/25 20,2570 Date: 1/24 20,4509 Date: 1/23 20,6860 Date: 1/22 20,7119 Date: 1/21 20,7530 Date: 1/20 20,7921 Date: 1/19 20,7830 Date: 1/18 20,7864 Date: 1/17 20,5708 Date: 1/16 20,4875 Date: 1/15 20,6175 Date: 1/14 20,7764 Date: 1/13 20,6248 Date: 1/12 20,6270 Date: 1/11 20,5150 Date: 1/10 20,4451 Date: 1/9 20,4250 Date: 1/8 20,3283 Date: 1/7 20,3028 Date: 1/6 20,6647 Date: 1/5 20,6645 Date: 1/4 20,6294 Date: 1/3 20,7393 Date: 1/2 20,8919 Date: 1/1 20,5928 Date: 4/8 20,6363 Date: 4/7 20,3116 Date: 4/6 20,3116 Date: 4/5 20,4103 Date: 4/4 20,0965 Date: 4/3 20,3630 Date: 4/2 20,5107 Date: 4/1 20,4064 Date: 3/31 20,5802 Date: 3/30 20,5802 Date: 3/29 20,3228 Date: 3/28 20,2981 Date: 3/27 20,0569 Date: 3/26 20,0468 Date: 3/25 20,1647 Date: 3/24 20,2857 Date: 3/23 20,2886 Date: 3/22 20,2478 Date: 3/21 20,2372 Date: 3/20 19,9542 Date: 3/19 20,0935 Date: 3/18 19,9062 Date: 3/17 19,9817 Date: 3/16 19,9761 Date: 3/15 19,9909 Date: 3/14 20,1682 Date: 3/13 20,2118 Date: 3/12 20,3397 Date: 3/11 20,1861 Date: 3/10 20,2438 Date: 3/9 20,2375 Date: 3/8 20,2815 Date: 3/7 20,4124 Date: 3/6 20,5959 Date: 3/5 20,6926 Date: 3/4 20,5197 Date: 3/3 20,5139 Date: 3/2 20,5567 Date: 3/1 20,3933 Date: 2/28 20,4320 Date: 2/27 20,4396 Date: 2/26 20,5327 Date: 2/25 20,4212 Date: 2/24 20,4275 Date: 2/23 20,4275 Date: 2/22 20,3333 Date: 2/21 20,3769 Date: 2/20 20,3243 Date: 2/19 20,2644 Date: 2/18 20,3823 Date: 2/17 20,3607 Date: 2/16 20,3607 Date: 2/15 20,3481 Date: 2/14 20,6826 Date: 2/13 20,5369 Date: 2/12 20,6162 Date: 2/11 20,5635 Date: 2/10 20,4696 Date: 2/9 20,4696 Date: 2/8 20,5109 Date: 2/7 20,6047 Date: 2/6 20,5780 Date: 2/5 20,4621 Date: 2/4 20,9633 Date: 2/3 20,6519 Date: 2/2 20,6905 Date: 2/1 20,7186 Date: 1/31 20,5245 Date: 1/30 20,4997 Date: 1/29 20,6591 Date: 1/28 20,4860 Date: 1/27 20,3083 Date: 1/26 20,3126 Date: 1/25 20,2570 Date: 1/24 20,4509 Date: 1/23 20,6860 Date: 1/22 20,7119 Date: 1/21 20,7530 Date: 1/20 20,7921 Date: 1/19 20,7830 Date: 1/18 20,7864 Date: 1/17 20,5708 Date: 1/16 20,4875 Date: 1/15 20,6175 Date: 1/14 20,7764 Date: 1/13 20,6248 Date: 1/12 20,6270 Date: 1/11 20,5150 Date: 1/10 20,4451 Date: 1/9 20,4250 Date: 1/8 20,3283 Date: 1/7 20,3028 Date: 1/6 20,6647 Date: 1/5 20,6645 Date: 1/4 20,6294 Date: 1/3 20,7393 Date: 1/2 20,8919 Date: 1/1

Jan 2025

DateBSD-MXNMXN-BSD
01 janv. 2025 1 BSD = 20.8919 MXN 1 MXN = 0.0479 BSD
02 janv. 2025 1 BSD = 20.7393 MXN 1 MXN = 0.0482 BSD
03 janv. 2025 1 BSD = 20.6294 MXN 1 MXN = 0.0485 BSD
04 janv. 2025 1 BSD = 20.6645 MXN 1 MXN = 0.0484 BSD
05 janv. 2025 1 BSD = 20.6647 MXN 1 MXN = 0.0484 BSD
06 janv. 2025 1 BSD = 20.3028 MXN 1 MXN = 0.0493 BSD
07 janv. 2025 1 BSD = 20.3283 MXN 1 MXN = 0.0492 BSD
08 janv. 2025 1 BSD = 20.425 MXN 1 MXN = 0.049 BSD
09 janv. 2025 1 BSD = 20.4451 MXN 1 MXN = 0.0489 BSD
10 janv. 2025 1 BSD = 20.515 MXN 1 MXN = 0.0487 BSD
11 janv. 2025 1 BSD = 20.627 MXN 1 MXN = 0.0485 BSD
12 janv. 2025 1 BSD = 20.6248 MXN 1 MXN = 0.0485 BSD
13 janv. 2025 1 BSD = 20.7764 MXN 1 MXN = 0.0481 BSD
14 janv. 2025 1 BSD = 20.6175 MXN 1 MXN = 0.0485 BSD
15 janv. 2025 1 BSD = 20.4875 MXN 1 MXN = 0.0488 BSD
16 janv. 2025 1 BSD = 20.5708 MXN 1 MXN = 0.0486 BSD
17 janv. 2025 1 BSD = 20.7864 MXN 1 MXN = 0.0481 BSD
18 janv. 2025 1 BSD = 20.783 MXN 1 MXN = 0.0481 BSD
19 janv. 2025 1 BSD = 20.7921 MXN 1 MXN = 0.0481 BSD
20 janv. 2025 1 BSD = 20.753 MXN 1 MXN = 0.0482 BSD
21 janv. 2025 1 BSD = 20.7119 MXN 1 MXN = 0.0483 BSD
22 janv. 2025 1 BSD = 20.686 MXN 1 MXN = 0.0483 BSD
23 janv. 2025 1 BSD = 20.4509 MXN 1 MXN = 0.0489 BSD
24 janv. 2025 1 BSD = 20.257 MXN 1 MXN = 0.0494 BSD
25 janv. 2025 1 BSD = 20.3126 MXN 1 MXN = 0.0492 BSD
26 janv. 2025 1 BSD = 20.3083 MXN 1 MXN = 0.0492 BSD
27 janv. 2025 1 BSD = 20.486 MXN 1 MXN = 0.0488 BSD
28 janv. 2025 1 BSD = 20.6591 MXN 1 MXN = 0.0484 BSD
29 janv. 2025 1 BSD = 20.4997 MXN 1 MXN = 0.0488 BSD
30 janv. 2025 1 BSD = 20.5245 MXN 1 MXN = 0.0487 BSD
31 janv. 2025 1 BSD = 20.7186 MXN 1 MXN = 0.0483 BSD

Feb 2025

DateBSD-MXNMXN-BSD
01 févr. 2025 1 BSD = 20.6905 MXN 1 MXN = 0.0483 BSD
02 févr. 2025 1 BSD = 20.6519 MXN 1 MXN = 0.0484 BSD
03 févr. 2025 1 BSD = 20.9633 MXN 1 MXN = 0.0477 BSD
04 févr. 2025 1 BSD = 20.4621 MXN 1 MXN = 0.0489 BSD
05 févr. 2025 1 BSD = 20.578 MXN 1 MXN = 0.0486 BSD
06 févr. 2025 1 BSD = 20.6047 MXN 1 MXN = 0.0485 BSD
07 févr. 2025 1 BSD = 20.5109 MXN 1 MXN = 0.0488 BSD
08 févr. 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
09 févr. 2025 1 BSD = 20.4696 MXN 1 MXN = 0.0489 BSD
10 févr. 2025 1 BSD = 20.5635 MXN 1 MXN = 0.0486 BSD
11 févr. 2025 1 BSD = 20.6162 MXN 1 MXN = 0.0485 BSD
12 févr. 2025 1 BSD = 20.5369 MXN 1 MXN = 0.0487 BSD
13 févr. 2025 1 BSD = 20.6826 MXN 1 MXN = 0.0483 BSD
14 févr. 2025 1 BSD = 20.3481 MXN 1 MXN = 0.0491 BSD
15 févr. 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
16 févr. 2025 1 BSD = 20.3607 MXN 1 MXN = 0.0491 BSD
17 févr. 2025 1 BSD = 20.3823 MXN 1 MXN = 0.0491 BSD
18 févr. 2025 1 BSD = 20.2644 MXN 1 MXN = 0.0493 BSD
19 févr. 2025 1 BSD = 20.3243 MXN 1 MXN = 0.0492 BSD
20 févr. 2025 1 BSD = 20.3769 MXN 1 MXN = 0.0491 BSD
21 févr. 2025 1 BSD = 20.3333 MXN 1 MXN = 0.0492 BSD
22 févr. 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
23 févr. 2025 1 BSD = 20.4275 MXN 1 MXN = 0.049 BSD
24 févr. 2025 1 BSD = 20.4212 MXN 1 MXN = 0.049 BSD
25 févr. 2025 1 BSD = 20.5327 MXN 1 MXN = 0.0487 BSD
26 févr. 2025 1 BSD = 20.4396 MXN 1 MXN = 0.0489 BSD
27 févr. 2025 1 BSD = 20.432 MXN 1 MXN = 0.0489 BSD
28 févr. 2025 1 BSD = 20.3933 MXN 1 MXN = 0.049 BSD

Mar 2025

DateBSD-MXNMXN-BSD
01 mars 2025 1 BSD = 20.5567 MXN 1 MXN = 0.0486 BSD
02 mars 2025 1 BSD = 20.5139 MXN 1 MXN = 0.0487 BSD
03 mars 2025 1 BSD = 20.5197 MXN 1 MXN = 0.0487 BSD
04 mars 2025 1 BSD = 20.6926 MXN 1 MXN = 0.0483 BSD
05 mars 2025 1 BSD = 20.5959 MXN 1 MXN = 0.0486 BSD
06 mars 2025 1 BSD = 20.4124 MXN 1 MXN = 0.049 BSD
07 mars 2025 1 BSD = 20.2815 MXN 1 MXN = 0.0493 BSD
08 mars 2025 1 BSD = 20.2375 MXN 1 MXN = 0.0494 BSD
09 mars 2025 1 BSD = 20.2438 MXN 1 MXN = 0.0494 BSD
10 mars 2025 1 BSD = 20.1861 MXN 1 MXN = 0.0495 BSD
11 mars 2025 1 BSD = 20.3397 MXN 1 MXN = 0.0492 BSD
12 mars 2025 1 BSD = 20.2118 MXN 1 MXN = 0.0495 BSD
13 mars 2025 1 BSD = 20.1682 MXN 1 MXN = 0.0496 BSD
14 mars 2025 1 BSD = 19.9909 MXN 1 MXN = 0.05 BSD
15 mars 2025 1 BSD = 19.9761 MXN 1 MXN = 0.0501 BSD
16 mars 2025 1 BSD = 19.9817 MXN 1 MXN = 0.05 BSD
17 mars 2025 1 BSD = 19.9062 MXN 1 MXN = 0.0502 BSD
18 mars 2025 1 BSD = 20.0935 MXN 1 MXN = 0.0498 BSD
19 mars 2025 1 BSD = 19.9542 MXN 1 MXN = 0.0501 BSD
20 mars 2025 1 BSD = 20.2372 MXN 1 MXN = 0.0494 BSD
21 mars 2025 1 BSD = 20.2478 MXN 1 MXN = 0.0494 BSD
22 mars 2025 1 BSD = 20.2886 MXN 1 MXN = 0.0493 BSD
23 mars 2025 1 BSD = 20.2857 MXN 1 MXN = 0.0493 BSD
24 mars 2025 1 BSD = 20.1647 MXN 1 MXN = 0.0496 BSD
25 mars 2025 1 BSD = 20.0468 MXN 1 MXN = 0.0499 BSD
26 mars 2025 1 BSD = 20.0569 MXN 1 MXN = 0.0499 BSD
27 mars 2025 1 BSD = 20.2981 MXN 1 MXN = 0.0493 BSD
28 mars 2025 1 BSD = 20.3228 MXN 1 MXN = 0.0492 BSD
29 mars 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
30 mars 2025 1 BSD = 20.5802 MXN 1 MXN = 0.0486 BSD
31 mars 2025 1 BSD = 20.4064 MXN 1 MXN = 0.049 BSD

Apr 2025

DateBSD-MXNMXN-BSD
01 avr. 2025 1 BSD = 20.5107 MXN 1 MXN = 0.0488 BSD
02 avr. 2025 1 BSD = 20.363 MXN 1 MXN = 0.0491 BSD
03 avr. 2025 1 BSD = 20.0965 MXN 1 MXN = 0.0498 BSD
04 avr. 2025 1 BSD = 20.4103 MXN 1 MXN = 0.049 BSD
05 avr. 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
06 avr. 2025 1 BSD = 20.3116 MXN 1 MXN = 0.0492 BSD
07 avr. 2025 1 BSD = 20.6363 MXN 1 MXN = 0.0485 BSD
08 avr. 2025 1 BSD = 20.5928 MXN 1 MXN = 0.0486 BSD

Infos sur les taux de change BSD-MXN et MXN-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats