currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-MKD et MKD-BSD - 2025

Taux de change BSD-MKD et MKD-BSD - 2025

Taux de change BSD-MKD et MKD-BSD

Consultez ci-dessous les taux de change pour BSD-MKD et MKD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 58,367 MKD
1 MKD = 0,0171 BSD
1A 2A 2A
BSD par rapport à MKDMKD par rapport à BSD
55,7888 Date: 4/6 55,7888 Date: 4/5 55,8886 Date: 4/4 56,8870 Date: 4/3 57,0183 Date: 4/2 56,8117 Date: 4/1 56,8779 Date: 3/31 57,2846 Date: 3/30 57,6780 Date: 3/29 57,0826 Date: 3/28 57,0658 Date: 3/27 57,0157 Date: 3/26 56,8607 Date: 3/25 56,6658 Date: 3/24 56,8577 Date: 3/23 56,7044 Date: 3/22 56,7389 Date: 3/21 56,4645 Date: 3/20 56,3468 Date: 3/19 56,4176 Date: 3/18 56,4262 Date: 3/17 56,5114 Date: 3/16 56,4651 Date: 3/15 56,6329 Date: 3/14 56,6164 Date: 3/13 56,3308 Date: 3/12 56,7353 Date: 3/11 56,5547 Date: 3/10 56,7149 Date: 3/9 56,6098 Date: 3/8 56,7242 Date: 3/7 56,9785 Date: 3/6 57,6811 Date: 3/5 58,3549 Date: 3/4 59,1589 Date: 3/3 58,8864 Date: 3/2 59,3168 Date: 3/1 58,7738 Date: 2/28 58,7342 Date: 2/27 58,5968 Date: 2/26 58,6807 Date: 2/25 58,7735 Date: 2/24 58,7735 Date: 2/23 58,7735 Date: 2/22 58,7735 Date: 2/21 58,9361 Date: 2/20 59,0417 Date: 2/19 58,8019 Date: 2/18 58,7000 Date: 2/17 58,7792 Date: 2/16 58,7792 Date: 2/15 58,7451 Date: 2/14 59,3037 Date: 2/13 59,2594 Date: 2/12 59,6169 Date: 2/11 59,5969 Date: 2/10 59,2660 Date: 2/9 59,2709 Date: 2/8 59,2179 Date: 2/7 59,3813 Date: 2/6 59,0686 Date: 2/5 59,6004 Date: 2/4 60,0058 Date: 2/3 59,3003 Date: 2/2 59,3942 Date: 2/1 59,2991 Date: 1/31 59,2090 Date: 1/30 59,1236 Date: 1/29 59,0014 Date: 1/28 58,5278 Date: 1/27 58,6782 Date: 1/26 58,6830 Date: 1/25 58,6640 Date: 1/24 59,1183 Date: 1/23 59,2420 Date: 1/22 59,4654 Date: 1/21 59,6420 Date: 1/20 59,7137 Date: 1/19 59,7137 Date: 1/18 59,7226 Date: 1/17 59,7608 Date: 1/16 59,6819 Date: 1/15 59,9230 Date: 1/14 60,3466 Date: 1/13 59,7263 Date: 1/12 59,7263 Date: 1/11 59,7257 Date: 1/10 59,7263 Date: 1/9 59,7207 Date: 1/8 59,1234 Date: 1/7 59,0780 Date: 1/6 59,7495 Date: 1/5 59,7495 Date: 1/4 59,7469 Date: 1/3 59,5721 Date: 1/2 59,1678 Date: 1/1 55,7888 Date: 4/6 55,7888 Date: 4/5 55,8886 Date: 4/4 56,8870 Date: 4/3 57,0183 Date: 4/2 56,8117 Date: 4/1 56,8779 Date: 3/31 57,2846 Date: 3/30 57,6780 Date: 3/29 57,0826 Date: 3/28 57,0658 Date: 3/27 57,0157 Date: 3/26 56,8607 Date: 3/25 56,6658 Date: 3/24 56,8577 Date: 3/23 56,7044 Date: 3/22 56,7389 Date: 3/21 56,4645 Date: 3/20 56,3468 Date: 3/19 56,4176 Date: 3/18 56,4262 Date: 3/17 56,5114 Date: 3/16 56,4651 Date: 3/15 56,6329 Date: 3/14 56,6164 Date: 3/13 56,3308 Date: 3/12 56,7353 Date: 3/11 56,5547 Date: 3/10 56,7149 Date: 3/9 56,6098 Date: 3/8 56,7242 Date: 3/7 56,9785 Date: 3/6 57,6811 Date: 3/5 58,3549 Date: 3/4 59,1589 Date: 3/3 58,8864 Date: 3/2 59,3168 Date: 3/1 58,7738 Date: 2/28 58,7342 Date: 2/27 58,5968 Date: 2/26 58,6807 Date: 2/25 58,7735 Date: 2/24 58,7735 Date: 2/23 58,7735 Date: 2/22 58,7735 Date: 2/21 58,9361 Date: 2/20 59,0417 Date: 2/19 58,8019 Date: 2/18 58,7000 Date: 2/17 58,7792 Date: 2/16 58,7792 Date: 2/15 58,7451 Date: 2/14 59,3037 Date: 2/13 59,2594 Date: 2/12 59,6169 Date: 2/11 59,5969 Date: 2/10 59,2660 Date: 2/9 59,2709 Date: 2/8 59,2179 Date: 2/7 59,3813 Date: 2/6 59,0686 Date: 2/5 59,6004 Date: 2/4 60,0058 Date: 2/3 59,3003 Date: 2/2 59,3942 Date: 2/1 59,2991 Date: 1/31 59,2090 Date: 1/30 59,1236 Date: 1/29 59,0014 Date: 1/28 58,5278 Date: 1/27 58,6782 Date: 1/26 58,6830 Date: 1/25 58,6640 Date: 1/24 59,1183 Date: 1/23 59,2420 Date: 1/22 59,4654 Date: 1/21 59,6420 Date: 1/20 59,7137 Date: 1/19 59,7137 Date: 1/18 59,7226 Date: 1/17 59,7608 Date: 1/16 59,6819 Date: 1/15 59,9230 Date: 1/14 60,3466 Date: 1/13 59,7263 Date: 1/12 59,7263 Date: 1/11 59,7257 Date: 1/10 59,7263 Date: 1/9 59,7207 Date: 1/8 59,1234 Date: 1/7 59,0780 Date: 1/6 59,7495 Date: 1/5 59,7495 Date: 1/4 59,7469 Date: 1/3 59,5721 Date: 1/2 59,1678 Date: 1/1

Jan 2025

DateBSD-MKDMKD-BSD
01 janv. 2025 1 BSD = 59.1678 MKD 1 MKD = 0.0169 BSD
02 janv. 2025 1 BSD = 59.5721 MKD 1 MKD = 0.0168 BSD
03 janv. 2025 1 BSD = 59.7469 MKD 1 MKD = 0.0167 BSD
04 janv. 2025 1 BSD = 59.7495 MKD 1 MKD = 0.0167 BSD
05 janv. 2025 1 BSD = 59.7495 MKD 1 MKD = 0.0167 BSD
06 janv. 2025 1 BSD = 59.078 MKD 1 MKD = 0.0169 BSD
07 janv. 2025 1 BSD = 59.1234 MKD 1 MKD = 0.0169 BSD
08 janv. 2025 1 BSD = 59.7207 MKD 1 MKD = 0.0167 BSD
09 janv. 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
10 janv. 2025 1 BSD = 59.7257 MKD 1 MKD = 0.0167 BSD
11 janv. 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
12 janv. 2025 1 BSD = 59.7263 MKD 1 MKD = 0.0167 BSD
13 janv. 2025 1 BSD = 60.3466 MKD 1 MKD = 0.0166 BSD
14 janv. 2025 1 BSD = 59.923 MKD 1 MKD = 0.0167 BSD
15 janv. 2025 1 BSD = 59.6819 MKD 1 MKD = 0.0168 BSD
16 janv. 2025 1 BSD = 59.7608 MKD 1 MKD = 0.0167 BSD
17 janv. 2025 1 BSD = 59.7226 MKD 1 MKD = 0.0167 BSD
18 janv. 2025 1 BSD = 59.7137 MKD 1 MKD = 0.0167 BSD
19 janv. 2025 1 BSD = 59.7137 MKD 1 MKD = 0.0167 BSD
20 janv. 2025 1 BSD = 59.642 MKD 1 MKD = 0.0168 BSD
21 janv. 2025 1 BSD = 59.4654 MKD 1 MKD = 0.0168 BSD
22 janv. 2025 1 BSD = 59.242 MKD 1 MKD = 0.0169 BSD
23 janv. 2025 1 BSD = 59.1183 MKD 1 MKD = 0.0169 BSD
24 janv. 2025 1 BSD = 58.664 MKD 1 MKD = 0.017 BSD
25 janv. 2025 1 BSD = 58.683 MKD 1 MKD = 0.017 BSD
26 janv. 2025 1 BSD = 58.6782 MKD 1 MKD = 0.017 BSD
27 janv. 2025 1 BSD = 58.5278 MKD 1 MKD = 0.0171 BSD
28 janv. 2025 1 BSD = 59.0014 MKD 1 MKD = 0.0169 BSD
29 janv. 2025 1 BSD = 59.1236 MKD 1 MKD = 0.0169 BSD
30 janv. 2025 1 BSD = 59.209 MKD 1 MKD = 0.0169 BSD
31 janv. 2025 1 BSD = 59.2991 MKD 1 MKD = 0.0169 BSD

Feb 2025

DateBSD-MKDMKD-BSD
01 févr. 2025 1 BSD = 59.3942 MKD 1 MKD = 0.0168 BSD
02 févr. 2025 1 BSD = 59.3003 MKD 1 MKD = 0.0169 BSD
03 févr. 2025 1 BSD = 60.0058 MKD 1 MKD = 0.0167 BSD
04 févr. 2025 1 BSD = 59.6004 MKD 1 MKD = 0.0168 BSD
05 févr. 2025 1 BSD = 59.0686 MKD 1 MKD = 0.0169 BSD
06 févr. 2025 1 BSD = 59.3813 MKD 1 MKD = 0.0168 BSD
07 févr. 2025 1 BSD = 59.2179 MKD 1 MKD = 0.0169 BSD
08 févr. 2025 1 BSD = 59.2709 MKD 1 MKD = 0.0169 BSD
09 févr. 2025 1 BSD = 59.266 MKD 1 MKD = 0.0169 BSD
10 févr. 2025 1 BSD = 59.5969 MKD 1 MKD = 0.0168 BSD
11 févr. 2025 1 BSD = 59.6169 MKD 1 MKD = 0.0168 BSD
12 févr. 2025 1 BSD = 59.2594 MKD 1 MKD = 0.0169 BSD
13 févr. 2025 1 BSD = 59.3037 MKD 1 MKD = 0.0169 BSD
14 févr. 2025 1 BSD = 58.7451 MKD 1 MKD = 0.017 BSD
15 févr. 2025 1 BSD = 58.7792 MKD 1 MKD = 0.017 BSD
16 févr. 2025 1 BSD = 58.7792 MKD 1 MKD = 0.017 BSD
17 févr. 2025 1 BSD = 58.7 MKD 1 MKD = 0.017 BSD
18 févr. 2025 1 BSD = 58.8019 MKD 1 MKD = 0.017 BSD
19 févr. 2025 1 BSD = 59.0417 MKD 1 MKD = 0.0169 BSD
20 févr. 2025 1 BSD = 58.9361 MKD 1 MKD = 0.017 BSD
21 févr. 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
22 févr. 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
23 févr. 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
24 févr. 2025 1 BSD = 58.7735 MKD 1 MKD = 0.017 BSD
25 févr. 2025 1 BSD = 58.6807 MKD 1 MKD = 0.017 BSD
26 févr. 2025 1 BSD = 58.5968 MKD 1 MKD = 0.0171 BSD
27 févr. 2025 1 BSD = 58.7342 MKD 1 MKD = 0.017 BSD
28 févr. 2025 1 BSD = 58.7738 MKD 1 MKD = 0.017 BSD

Mar 2025

DateBSD-MKDMKD-BSD
01 mars 2025 1 BSD = 59.3168 MKD 1 MKD = 0.0169 BSD
02 mars 2025 1 BSD = 58.8864 MKD 1 MKD = 0.017 BSD
03 mars 2025 1 BSD = 59.1589 MKD 1 MKD = 0.0169 BSD
04 mars 2025 1 BSD = 58.3549 MKD 1 MKD = 0.0171 BSD
05 mars 2025 1 BSD = 57.6811 MKD 1 MKD = 0.0173 BSD
06 mars 2025 1 BSD = 56.9785 MKD 1 MKD = 0.0176 BSD
07 mars 2025 1 BSD = 56.7242 MKD 1 MKD = 0.0176 BSD
08 mars 2025 1 BSD = 56.6098 MKD 1 MKD = 0.0177 BSD
09 mars 2025 1 BSD = 56.7149 MKD 1 MKD = 0.0176 BSD
10 mars 2025 1 BSD = 56.5547 MKD 1 MKD = 0.0177 BSD
11 mars 2025 1 BSD = 56.7353 MKD 1 MKD = 0.0176 BSD
12 mars 2025 1 BSD = 56.3308 MKD 1 MKD = 0.0178 BSD
13 mars 2025 1 BSD = 56.6164 MKD 1 MKD = 0.0177 BSD
14 mars 2025 1 BSD = 56.6329 MKD 1 MKD = 0.0177 BSD
15 mars 2025 1 BSD = 56.4651 MKD 1 MKD = 0.0177 BSD
16 mars 2025 1 BSD = 56.5114 MKD 1 MKD = 0.0177 BSD
17 mars 2025 1 BSD = 56.4262 MKD 1 MKD = 0.0177 BSD
18 mars 2025 1 BSD = 56.4176 MKD 1 MKD = 0.0177 BSD
19 mars 2025 1 BSD = 56.3468 MKD 1 MKD = 0.0177 BSD
20 mars 2025 1 BSD = 56.4645 MKD 1 MKD = 0.0177 BSD
21 mars 2025 1 BSD = 56.7389 MKD 1 MKD = 0.0176 BSD
22 mars 2025 1 BSD = 56.7044 MKD 1 MKD = 0.0176 BSD
23 mars 2025 1 BSD = 56.8577 MKD 1 MKD = 0.0176 BSD
24 mars 2025 1 BSD = 56.6658 MKD 1 MKD = 0.0176 BSD
25 mars 2025 1 BSD = 56.8607 MKD 1 MKD = 0.0176 BSD
26 mars 2025 1 BSD = 57.0157 MKD 1 MKD = 0.0175 BSD
27 mars 2025 1 BSD = 57.0658 MKD 1 MKD = 0.0175 BSD
28 mars 2025 1 BSD = 57.0826 MKD 1 MKD = 0.0175 BSD
29 mars 2025 1 BSD = 57.678 MKD 1 MKD = 0.0173 BSD
30 mars 2025 1 BSD = 57.2846 MKD 1 MKD = 0.0175 BSD
31 mars 2025 1 BSD = 56.8779 MKD 1 MKD = 0.0176 BSD

Apr 2025

DateBSD-MKDMKD-BSD
01 avr. 2025 1 BSD = 56.8117 MKD 1 MKD = 0.0176 BSD
02 avr. 2025 1 BSD = 57.0183 MKD 1 MKD = 0.0175 BSD
03 avr. 2025 1 BSD = 56.887 MKD 1 MKD = 0.0176 BSD
04 avr. 2025 1 BSD = 55.8886 MKD 1 MKD = 0.0179 BSD
05 avr. 2025 1 BSD = 55.7888 MKD 1 MKD = 0.0179 BSD
06 avr. 2025 1 BSD = 55.7888 MKD 1 MKD = 0.0179 BSD

Infos sur les taux de change BSD-MKD et MKD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Denar De Macédoine (MKD) est la devise utilisée dans Macedoine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Macedoine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats