currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-MDL et MDL-BSD - 2025

Taux de change BSD-MDL et MDL-BSD - 2025

Taux de change BSD-MDL et MDL-BSD

Consultez ci-dessous les taux de change pour BSD-MDL et MDL-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 18,4412 MDL
1 MDL = 0,0542 BSD
1A 2A 2A
BSD par rapport à MDLMDL par rapport à BSD
17,7402 Date: 4/7 17,6709 Date: 4/6 17,6709 Date: 4/5 17,6707 Date: 4/4 17,8740 Date: 4/3 17,9342 Date: 4/2 17,9696 Date: 4/1 17,9458 Date: 3/31 18,1285 Date: 3/30 18,2537 Date: 3/29 18,0394 Date: 3/28 18,0755 Date: 3/27 18,0608 Date: 3/26 17,9812 Date: 3/25 17,9460 Date: 3/24 17,9933 Date: 3/23 18,0398 Date: 3/22 17,7687 Date: 3/21 18,1384 Date: 3/20 18,1610 Date: 3/19 18,1658 Date: 3/18 17,9755 Date: 3/17 17,8329 Date: 3/16 17,7948 Date: 3/15 18,1804 Date: 3/14 17,7897 Date: 3/13 17,8110 Date: 3/12 18,2575 Date: 3/11 17,9720 Date: 3/10 18,1510 Date: 3/9 18,2674 Date: 3/8 18,1510 Date: 3/7 18,2498 Date: 3/6 18,4997 Date: 3/5 18,5498 Date: 3/4 18,6223 Date: 3/3 18,5457 Date: 3/2 18,6986 Date: 3/1 18,6449 Date: 2/28 18,6505 Date: 2/27 18,6321 Date: 2/26 18,6496 Date: 2/25 18,6250 Date: 2/24 18,6608 Date: 2/23 18,6608 Date: 2/22 18,6602 Date: 2/21 18,6580 Date: 2/20 18,6496 Date: 2/19 18,6490 Date: 2/18 18,6499 Date: 2/17 18,6999 Date: 2/16 18,6999 Date: 2/15 18,7005 Date: 2/14 18,8360 Date: 2/13 18,8359 Date: 2/12 18,8248 Date: 2/11 18,8092 Date: 2/10 18,7507 Date: 2/9 18,7507 Date: 2/8 18,7509 Date: 2/7 18,7155 Date: 2/6 18,7185 Date: 2/5 18,7863 Date: 2/4 18,7360 Date: 2/3 18,6700 Date: 2/2 18,6700 Date: 2/1 18,6700 Date: 1/31 18,6095 Date: 1/30 18,6244 Date: 1/29 18,5906 Date: 1/28 18,5503 Date: 1/27 18,6000 Date: 1/26 18,6000 Date: 1/25 18,6000 Date: 1/24 18,6502 Date: 1/23 18,7311 Date: 1/22 18,7308 Date: 1/21 18,8802 Date: 1/20 18,8802 Date: 1/19 18,8802 Date: 1/18 18,8801 Date: 1/17 18,7609 Date: 1/16 18,7804 Date: 1/15 18,8010 Date: 1/14 18,7493 Date: 1/13 18,6896 Date: 1/12 18,6896 Date: 1/11 18,6896 Date: 1/10 18,6286 Date: 1/9 18,4463 Date: 1/8 18,4518 Date: 1/7 18,6202 Date: 1/6 18,6143 Date: 1/5 18,6143 Date: 1/4 18,6143 Date: 1/3 18,4409 Date: 1/2 18,4000 Date: 1/1 17,7402 Date: 4/7 17,6709 Date: 4/6 17,6709 Date: 4/5 17,6707 Date: 4/4 17,8740 Date: 4/3 17,9342 Date: 4/2 17,9696 Date: 4/1 17,9458 Date: 3/31 18,1285 Date: 3/30 18,2537 Date: 3/29 18,0394 Date: 3/28 18,0755 Date: 3/27 18,0608 Date: 3/26 17,9812 Date: 3/25 17,9460 Date: 3/24 17,9933 Date: 3/23 18,0398 Date: 3/22 17,7687 Date: 3/21 18,1384 Date: 3/20 18,1610 Date: 3/19 18,1658 Date: 3/18 17,9755 Date: 3/17 17,8329 Date: 3/16 17,7948 Date: 3/15 18,1804 Date: 3/14 17,7897 Date: 3/13 17,8110 Date: 3/12 18,2575 Date: 3/11 17,9720 Date: 3/10 18,1510 Date: 3/9 18,2674 Date: 3/8 18,1510 Date: 3/7 18,2498 Date: 3/6 18,4997 Date: 3/5 18,5498 Date: 3/4 18,6223 Date: 3/3 18,5457 Date: 3/2 18,6986 Date: 3/1 18,6449 Date: 2/28 18,6505 Date: 2/27 18,6321 Date: 2/26 18,6496 Date: 2/25 18,6250 Date: 2/24 18,6608 Date: 2/23 18,6608 Date: 2/22 18,6602 Date: 2/21 18,6580 Date: 2/20 18,6496 Date: 2/19 18,6490 Date: 2/18 18,6499 Date: 2/17 18,6999 Date: 2/16 18,6999 Date: 2/15 18,7005 Date: 2/14 18,8360 Date: 2/13 18,8359 Date: 2/12 18,8248 Date: 2/11 18,8092 Date: 2/10 18,7507 Date: 2/9 18,7507 Date: 2/8 18,7509 Date: 2/7 18,7155 Date: 2/6 18,7185 Date: 2/5 18,7863 Date: 2/4 18,7360 Date: 2/3 18,6700 Date: 2/2 18,6700 Date: 2/1 18,6700 Date: 1/31 18,6095 Date: 1/30 18,6244 Date: 1/29 18,5906 Date: 1/28 18,5503 Date: 1/27 18,6000 Date: 1/26 18,6000 Date: 1/25 18,6000 Date: 1/24 18,6502 Date: 1/23 18,7311 Date: 1/22 18,7308 Date: 1/21 18,8802 Date: 1/20 18,8802 Date: 1/19 18,8802 Date: 1/18 18,8801 Date: 1/17 18,7609 Date: 1/16 18,7804 Date: 1/15 18,8010 Date: 1/14 18,7493 Date: 1/13 18,6896 Date: 1/12 18,6896 Date: 1/11 18,6896 Date: 1/10 18,6286 Date: 1/9 18,4463 Date: 1/8 18,4518 Date: 1/7 18,6202 Date: 1/6 18,6143 Date: 1/5 18,6143 Date: 1/4 18,6143 Date: 1/3 18,4409 Date: 1/2 18,4000 Date: 1/1

Jan 2025

DateBSD-MDLMDL-BSD
01 janv. 2025 1 BSD = 18.4 MDL 1 MDL = 0.0543 BSD
02 janv. 2025 1 BSD = 18.4409 MDL 1 MDL = 0.0542 BSD
03 janv. 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
04 janv. 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
05 janv. 2025 1 BSD = 18.6143 MDL 1 MDL = 0.0537 BSD
06 janv. 2025 1 BSD = 18.6202 MDL 1 MDL = 0.0537 BSD
07 janv. 2025 1 BSD = 18.4518 MDL 1 MDL = 0.0542 BSD
08 janv. 2025 1 BSD = 18.4463 MDL 1 MDL = 0.0542 BSD
09 janv. 2025 1 BSD = 18.6286 MDL 1 MDL = 0.0537 BSD
10 janv. 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
11 janv. 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
12 janv. 2025 1 BSD = 18.6896 MDL 1 MDL = 0.0535 BSD
13 janv. 2025 1 BSD = 18.7493 MDL 1 MDL = 0.0533 BSD
14 janv. 2025 1 BSD = 18.801 MDL 1 MDL = 0.0532 BSD
15 janv. 2025 1 BSD = 18.7804 MDL 1 MDL = 0.0532 BSD
16 janv. 2025 1 BSD = 18.7609 MDL 1 MDL = 0.0533 BSD
17 janv. 2025 1 BSD = 18.8801 MDL 1 MDL = 0.053 BSD
18 janv. 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
19 janv. 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
20 janv. 2025 1 BSD = 18.8802 MDL 1 MDL = 0.053 BSD
21 janv. 2025 1 BSD = 18.7308 MDL 1 MDL = 0.0534 BSD
22 janv. 2025 1 BSD = 18.7311 MDL 1 MDL = 0.0534 BSD
23 janv. 2025 1 BSD = 18.6502 MDL 1 MDL = 0.0536 BSD
24 janv. 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
25 janv. 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
26 janv. 2025 1 BSD = 18.6 MDL 1 MDL = 0.0538 BSD
27 janv. 2025 1 BSD = 18.5503 MDL 1 MDL = 0.0539 BSD
28 janv. 2025 1 BSD = 18.5906 MDL 1 MDL = 0.0538 BSD
29 janv. 2025 1 BSD = 18.6244 MDL 1 MDL = 0.0537 BSD
30 janv. 2025 1 BSD = 18.6095 MDL 1 MDL = 0.0537 BSD
31 janv. 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD

Feb 2025

DateBSD-MDLMDL-BSD
01 févr. 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
02 févr. 2025 1 BSD = 18.67 MDL 1 MDL = 0.0536 BSD
03 févr. 2025 1 BSD = 18.736 MDL 1 MDL = 0.0534 BSD
04 févr. 2025 1 BSD = 18.7863 MDL 1 MDL = 0.0532 BSD
05 févr. 2025 1 BSD = 18.7185 MDL 1 MDL = 0.0534 BSD
06 févr. 2025 1 BSD = 18.7155 MDL 1 MDL = 0.0534 BSD
07 févr. 2025 1 BSD = 18.7509 MDL 1 MDL = 0.0533 BSD
08 févr. 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
09 févr. 2025 1 BSD = 18.7507 MDL 1 MDL = 0.0533 BSD
10 févr. 2025 1 BSD = 18.8092 MDL 1 MDL = 0.0532 BSD
11 févr. 2025 1 BSD = 18.8248 MDL 1 MDL = 0.0531 BSD
12 févr. 2025 1 BSD = 18.8359 MDL 1 MDL = 0.0531 BSD
13 févr. 2025 1 BSD = 18.836 MDL 1 MDL = 0.0531 BSD
14 févr. 2025 1 BSD = 18.7005 MDL 1 MDL = 0.0535 BSD
15 févr. 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
16 févr. 2025 1 BSD = 18.6999 MDL 1 MDL = 0.0535 BSD
17 févr. 2025 1 BSD = 18.6499 MDL 1 MDL = 0.0536 BSD
18 févr. 2025 1 BSD = 18.649 MDL 1 MDL = 0.0536 BSD
19 févr. 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
20 févr. 2025 1 BSD = 18.658 MDL 1 MDL = 0.0536 BSD
21 févr. 2025 1 BSD = 18.6602 MDL 1 MDL = 0.0536 BSD
22 févr. 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
23 févr. 2025 1 BSD = 18.6608 MDL 1 MDL = 0.0536 BSD
24 févr. 2025 1 BSD = 18.625 MDL 1 MDL = 0.0537 BSD
25 févr. 2025 1 BSD = 18.6496 MDL 1 MDL = 0.0536 BSD
26 févr. 2025 1 BSD = 18.6321 MDL 1 MDL = 0.0537 BSD
27 févr. 2025 1 BSD = 18.6505 MDL 1 MDL = 0.0536 BSD
28 févr. 2025 1 BSD = 18.6449 MDL 1 MDL = 0.0536 BSD

Mar 2025

DateBSD-MDLMDL-BSD
01 mars 2025 1 BSD = 18.6986 MDL 1 MDL = 0.0535 BSD
02 mars 2025 1 BSD = 18.5457 MDL 1 MDL = 0.0539 BSD
03 mars 2025 1 BSD = 18.6223 MDL 1 MDL = 0.0537 BSD
04 mars 2025 1 BSD = 18.5498 MDL 1 MDL = 0.0539 BSD
05 mars 2025 1 BSD = 18.4997 MDL 1 MDL = 0.0541 BSD
06 mars 2025 1 BSD = 18.2498 MDL 1 MDL = 0.0548 BSD
07 mars 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
08 mars 2025 1 BSD = 18.2674 MDL 1 MDL = 0.0547 BSD
09 mars 2025 1 BSD = 18.151 MDL 1 MDL = 0.0551 BSD
10 mars 2025 1 BSD = 17.972 MDL 1 MDL = 0.0556 BSD
11 mars 2025 1 BSD = 18.2575 MDL 1 MDL = 0.0548 BSD
12 mars 2025 1 BSD = 17.811 MDL 1 MDL = 0.0561 BSD
13 mars 2025 1 BSD = 17.7897 MDL 1 MDL = 0.0562 BSD
14 mars 2025 1 BSD = 18.1804 MDL 1 MDL = 0.055 BSD
15 mars 2025 1 BSD = 17.7948 MDL 1 MDL = 0.0562 BSD
16 mars 2025 1 BSD = 17.8329 MDL 1 MDL = 0.0561 BSD
17 mars 2025 1 BSD = 17.9755 MDL 1 MDL = 0.0556 BSD
18 mars 2025 1 BSD = 18.1658 MDL 1 MDL = 0.055 BSD
19 mars 2025 1 BSD = 18.161 MDL 1 MDL = 0.0551 BSD
20 mars 2025 1 BSD = 18.1384 MDL 1 MDL = 0.0551 BSD
21 mars 2025 1 BSD = 17.7687 MDL 1 MDL = 0.0563 BSD
22 mars 2025 1 BSD = 18.0398 MDL 1 MDL = 0.0554 BSD
23 mars 2025 1 BSD = 17.9933 MDL 1 MDL = 0.0556 BSD
24 mars 2025 1 BSD = 17.946 MDL 1 MDL = 0.0557 BSD
25 mars 2025 1 BSD = 17.9812 MDL 1 MDL = 0.0556 BSD
26 mars 2025 1 BSD = 18.0608 MDL 1 MDL = 0.0554 BSD
27 mars 2025 1 BSD = 18.0755 MDL 1 MDL = 0.0553 BSD
28 mars 2025 1 BSD = 18.0394 MDL 1 MDL = 0.0554 BSD
29 mars 2025 1 BSD = 18.2537 MDL 1 MDL = 0.0548 BSD
30 mars 2025 1 BSD = 18.1285 MDL 1 MDL = 0.0552 BSD
31 mars 2025 1 BSD = 17.9458 MDL 1 MDL = 0.0557 BSD

Apr 2025

DateBSD-MDLMDL-BSD
01 avr. 2025 1 BSD = 17.9696 MDL 1 MDL = 0.0556 BSD
02 avr. 2025 1 BSD = 17.9342 MDL 1 MDL = 0.0558 BSD
03 avr. 2025 1 BSD = 17.874 MDL 1 MDL = 0.0559 BSD
04 avr. 2025 1 BSD = 17.6707 MDL 1 MDL = 0.0566 BSD
05 avr. 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
06 avr. 2025 1 BSD = 17.6709 MDL 1 MDL = 0.0566 BSD
07 avr. 2025 1 BSD = 17.7402 MDL 1 MDL = 0.0564 BSD

Infos sur les taux de change BSD-MDL et MDL-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats