currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-KGS et KGS-BSD - 2025

Taux de change BSD-KGS et KGS-BSD - 2025

Taux de change BSD-KGS et KGS-BSD

Consultez ci-dessous les taux de change pour BSD-KGS et KGS-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 87,305 KGS
1 KGS = 0,0115 BSD
1A 2A 2A
BSD par rapport à KGSKGS par rapport à BSD
86,9048 Date: 4/8 86,7947 Date: 4/7 86,2378 Date: 4/6 86,2378 Date: 4/5 86,9718 Date: 4/4 86,6998 Date: 4/3 86,7966 Date: 4/2 86,4885 Date: 4/1 86,5127 Date: 3/31 87,3265 Date: 3/30 87,4567 Date: 3/29 86,4093 Date: 3/28 86,5481 Date: 3/27 86,4098 Date: 3/26 87,7382 Date: 3/25 87,6381 Date: 3/24 87,9207 Date: 3/23 86,1149 Date: 3/22 87,7137 Date: 3/21 87,7215 Date: 3/20 87,7168 Date: 3/19 87,7179 Date: 3/18 87,3681 Date: 3/17 87,6547 Date: 3/16 87,6550 Date: 3/15 87,7692 Date: 3/14 87,4554 Date: 3/13 87,3922 Date: 3/12 87,7126 Date: 3/11 87,4109 Date: 3/10 87,3496 Date: 3/9 87,6021 Date: 3/8 87,4103 Date: 3/7 87,4420 Date: 3/6 87,5791 Date: 3/5 87,4471 Date: 3/4 87,5641 Date: 3/3 87,2851 Date: 3/2 87,4957 Date: 3/1 87,7522 Date: 2/28 87,4781 Date: 2/27 87,6329 Date: 2/26 87,5200 Date: 2/25 87,4687 Date: 2/24 87,4212 Date: 2/23 87,4212 Date: 2/22 87,4098 Date: 2/21 87,7246 Date: 2/20 87,4865 Date: 2/19 87,3815 Date: 2/18 87,4443 Date: 2/17 87,7052 Date: 2/16 87,7052 Date: 2/15 87,4159 Date: 2/14 87,6632 Date: 2/13 87,4374 Date: 2/12 87,4717 Date: 2/11 87,3729 Date: 2/10 87,0587 Date: 2/9 87,0587 Date: 2/8 87,3928 Date: 2/7 87,4278 Date: 2/6 87,4157 Date: 2/5 87,4606 Date: 2/4 87,4904 Date: 2/3 87,3366 Date: 2/2 87,4820 Date: 2/1 87,4815 Date: 1/31 87,4984 Date: 1/30 87,3897 Date: 1/29 87,3801 Date: 1/28 87,4470 Date: 1/27 87,6130 Date: 1/26 87,6130 Date: 1/25 87,4236 Date: 1/24 87,4012 Date: 1/23 87,9256 Date: 1/22 87,4523 Date: 1/21 87,3317 Date: 1/20 87,4546 Date: 1/19 87,4546 Date: 1/18 87,4263 Date: 1/17 87,3951 Date: 1/16 87,4629 Date: 1/15 87,3513 Date: 1/14 87,3999 Date: 1/13 86,6161 Date: 1/12 86,6161 Date: 1/11 86,9989 Date: 1/10 87,0007 Date: 1/9 86,8928 Date: 1/8 86,9660 Date: 1/7 86,9173 Date: 1/6 87,1397 Date: 1/5 87,1397 Date: 1/4 86,9760 Date: 1/3 86,9938 Date: 1/2 87,0560 Date: 1/1 86,9048 Date: 4/8 86,7947 Date: 4/7 86,2378 Date: 4/6 86,2378 Date: 4/5 86,9718 Date: 4/4 86,6998 Date: 4/3 86,7966 Date: 4/2 86,4885 Date: 4/1 86,5127 Date: 3/31 87,3265 Date: 3/30 87,4567 Date: 3/29 86,4093 Date: 3/28 86,5481 Date: 3/27 86,4098 Date: 3/26 87,7382 Date: 3/25 87,6381 Date: 3/24 87,9207 Date: 3/23 86,1149 Date: 3/22 87,7137 Date: 3/21 87,7215 Date: 3/20 87,7168 Date: 3/19 87,7179 Date: 3/18 87,3681 Date: 3/17 87,6547 Date: 3/16 87,6550 Date: 3/15 87,7692 Date: 3/14 87,4554 Date: 3/13 87,3922 Date: 3/12 87,7126 Date: 3/11 87,4109 Date: 3/10 87,3496 Date: 3/9 87,6021 Date: 3/8 87,4103 Date: 3/7 87,4420 Date: 3/6 87,5791 Date: 3/5 87,4471 Date: 3/4 87,5641 Date: 3/3 87,2851 Date: 3/2 87,4957 Date: 3/1 87,7522 Date: 2/28 87,4781 Date: 2/27 87,6329 Date: 2/26 87,5200 Date: 2/25 87,4687 Date: 2/24 87,4212 Date: 2/23 87,4212 Date: 2/22 87,4098 Date: 2/21 87,7246 Date: 2/20 87,4865 Date: 2/19 87,3815 Date: 2/18 87,4443 Date: 2/17 87,7052 Date: 2/16 87,7052 Date: 2/15 87,4159 Date: 2/14 87,6632 Date: 2/13 87,4374 Date: 2/12 87,4717 Date: 2/11 87,3729 Date: 2/10 87,0587 Date: 2/9 87,0587 Date: 2/8 87,3928 Date: 2/7 87,4278 Date: 2/6 87,4157 Date: 2/5 87,4606 Date: 2/4 87,4904 Date: 2/3 87,3366 Date: 2/2 87,4820 Date: 2/1 87,4815 Date: 1/31 87,4984 Date: 1/30 87,3897 Date: 1/29 87,3801 Date: 1/28 87,4470 Date: 1/27 87,6130 Date: 1/26 87,6130 Date: 1/25 87,4236 Date: 1/24 87,4012 Date: 1/23 87,9256 Date: 1/22 87,4523 Date: 1/21 87,3317 Date: 1/20 87,4546 Date: 1/19 87,4546 Date: 1/18 87,4263 Date: 1/17 87,3951 Date: 1/16 87,4629 Date: 1/15 87,3513 Date: 1/14 87,3999 Date: 1/13 86,6161 Date: 1/12 86,6161 Date: 1/11 86,9989 Date: 1/10 87,0007 Date: 1/9 86,8928 Date: 1/8 86,9660 Date: 1/7 86,9173 Date: 1/6 87,1397 Date: 1/5 87,1397 Date: 1/4 86,9760 Date: 1/3 86,9938 Date: 1/2 87,0560 Date: 1/1

Jan 2025

DateBSD-KGSKGS-BSD
01 janv. 2025 1 BSD = 87.056 KGS 1 KGS = 0.0115 BSD
02 janv. 2025 1 BSD = 86.9938 KGS 1 KGS = 0.0115 BSD
03 janv. 2025 1 BSD = 86.976 KGS 1 KGS = 0.0115 BSD
04 janv. 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
05 janv. 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
06 janv. 2025 1 BSD = 86.9173 KGS 1 KGS = 0.0115 BSD
07 janv. 2025 1 BSD = 86.966 KGS 1 KGS = 0.0115 BSD
08 janv. 2025 1 BSD = 86.8928 KGS 1 KGS = 0.0115 BSD
09 janv. 2025 1 BSD = 87.0007 KGS 1 KGS = 0.0115 BSD
10 janv. 2025 1 BSD = 86.9989 KGS 1 KGS = 0.0115 BSD
11 janv. 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
12 janv. 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
13 janv. 2025 1 BSD = 87.3999 KGS 1 KGS = 0.0114 BSD
14 janv. 2025 1 BSD = 87.3513 KGS 1 KGS = 0.0114 BSD
15 janv. 2025 1 BSD = 87.4629 KGS 1 KGS = 0.0114 BSD
16 janv. 2025 1 BSD = 87.3951 KGS 1 KGS = 0.0114 BSD
17 janv. 2025 1 BSD = 87.4263 KGS 1 KGS = 0.0114 BSD
18 janv. 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
19 janv. 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
20 janv. 2025 1 BSD = 87.3317 KGS 1 KGS = 0.0115 BSD
21 janv. 2025 1 BSD = 87.4523 KGS 1 KGS = 0.0114 BSD
22 janv. 2025 1 BSD = 87.9256 KGS 1 KGS = 0.0114 BSD
23 janv. 2025 1 BSD = 87.4012 KGS 1 KGS = 0.0114 BSD
24 janv. 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
25 janv. 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
26 janv. 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
27 janv. 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
28 janv. 2025 1 BSD = 87.3801 KGS 1 KGS = 0.0114 BSD
29 janv. 2025 1 BSD = 87.3897 KGS 1 KGS = 0.0114 BSD
30 janv. 2025 1 BSD = 87.4984 KGS 1 KGS = 0.0114 BSD
31 janv. 2025 1 BSD = 87.4815 KGS 1 KGS = 0.0114 BSD

Feb 2025

DateBSD-KGSKGS-BSD
01 févr. 2025 1 BSD = 87.482 KGS 1 KGS = 0.0114 BSD
02 févr. 2025 1 BSD = 87.3366 KGS 1 KGS = 0.0114 BSD
03 févr. 2025 1 BSD = 87.4904 KGS 1 KGS = 0.0114 BSD
04 févr. 2025 1 BSD = 87.4606 KGS 1 KGS = 0.0114 BSD
05 févr. 2025 1 BSD = 87.4157 KGS 1 KGS = 0.0114 BSD
06 févr. 2025 1 BSD = 87.4278 KGS 1 KGS = 0.0114 BSD
07 févr. 2025 1 BSD = 87.3928 KGS 1 KGS = 0.0114 BSD
08 févr. 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
09 févr. 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
10 févr. 2025 1 BSD = 87.3729 KGS 1 KGS = 0.0114 BSD
11 févr. 2025 1 BSD = 87.4717 KGS 1 KGS = 0.0114 BSD
12 févr. 2025 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
13 févr. 2025 1 BSD = 87.6632 KGS 1 KGS = 0.0114 BSD
14 févr. 2025 1 BSD = 87.4159 KGS 1 KGS = 0.0114 BSD
15 févr. 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
16 févr. 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
17 févr. 2025 1 BSD = 87.4443 KGS 1 KGS = 0.0114 BSD
18 févr. 2025 1 BSD = 87.3815 KGS 1 KGS = 0.0114 BSD
19 févr. 2025 1 BSD = 87.4865 KGS 1 KGS = 0.0114 BSD
20 févr. 2025 1 BSD = 87.7246 KGS 1 KGS = 0.0114 BSD
21 févr. 2025 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
22 févr. 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
23 févr. 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
24 févr. 2025 1 BSD = 87.4687 KGS 1 KGS = 0.0114 BSD
25 févr. 2025 1 BSD = 87.52 KGS 1 KGS = 0.0114 BSD
26 févr. 2025 1 BSD = 87.6329 KGS 1 KGS = 0.0114 BSD
27 févr. 2025 1 BSD = 87.4781 KGS 1 KGS = 0.0114 BSD
28 févr. 2025 1 BSD = 87.7522 KGS 1 KGS = 0.0114 BSD

Mar 2025

DateBSD-KGSKGS-BSD
01 mars 2025 1 BSD = 87.4957 KGS 1 KGS = 0.0114 BSD
02 mars 2025 1 BSD = 87.2851 KGS 1 KGS = 0.0115 BSD
03 mars 2025 1 BSD = 87.5641 KGS 1 KGS = 0.0114 BSD
04 mars 2025 1 BSD = 87.4471 KGS 1 KGS = 0.0114 BSD
05 mars 2025 1 BSD = 87.5791 KGS 1 KGS = 0.0114 BSD
06 mars 2025 1 BSD = 87.442 KGS 1 KGS = 0.0114 BSD
07 mars 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
08 mars 2025 1 BSD = 87.6021 KGS 1 KGS = 0.0114 BSD
09 mars 2025 1 BSD = 87.3496 KGS 1 KGS = 0.0114 BSD
10 mars 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
11 mars 2025 1 BSD = 87.7126 KGS 1 KGS = 0.0114 BSD
12 mars 2025 1 BSD = 87.3922 KGS 1 KGS = 0.0114 BSD
13 mars 2025 1 BSD = 87.4554 KGS 1 KGS = 0.0114 BSD
14 mars 2025 1 BSD = 87.7692 KGS 1 KGS = 0.0114 BSD
15 mars 2025 1 BSD = 87.655 KGS 1 KGS = 0.0114 BSD
16 mars 2025 1 BSD = 87.6547 KGS 1 KGS = 0.0114 BSD
17 mars 2025 1 BSD = 87.3681 KGS 1 KGS = 0.0114 BSD
18 mars 2025 1 BSD = 87.7179 KGS 1 KGS = 0.0114 BSD
19 mars 2025 1 BSD = 87.7168 KGS 1 KGS = 0.0114 BSD
20 mars 2025 1 BSD = 87.7215 KGS 1 KGS = 0.0114 BSD
21 mars 2025 1 BSD = 87.7137 KGS 1 KGS = 0.0114 BSD
22 mars 2025 1 BSD = 86.1149 KGS 1 KGS = 0.0116 BSD
23 mars 2025 1 BSD = 87.9207 KGS 1 KGS = 0.0114 BSD
24 mars 2025 1 BSD = 87.6381 KGS 1 KGS = 0.0114 BSD
25 mars 2025 1 BSD = 87.7382 KGS 1 KGS = 0.0114 BSD
26 mars 2025 1 BSD = 86.4098 KGS 1 KGS = 0.0116 BSD
27 mars 2025 1 BSD = 86.5481 KGS 1 KGS = 0.0116 BSD
28 mars 2025 1 BSD = 86.4093 KGS 1 KGS = 0.0116 BSD
29 mars 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
30 mars 2025 1 BSD = 87.3265 KGS 1 KGS = 0.0115 BSD
31 mars 2025 1 BSD = 86.5127 KGS 1 KGS = 0.0116 BSD

Apr 2025

DateBSD-KGSKGS-BSD
01 avr. 2025 1 BSD = 86.4885 KGS 1 KGS = 0.0116 BSD
02 avr. 2025 1 BSD = 86.7966 KGS 1 KGS = 0.0115 BSD
03 avr. 2025 1 BSD = 86.6998 KGS 1 KGS = 0.0115 BSD
04 avr. 2025 1 BSD = 86.9718 KGS 1 KGS = 0.0115 BSD
05 avr. 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
06 avr. 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
07 avr. 2025 1 BSD = 86.7947 KGS 1 KGS = 0.0115 BSD
08 avr. 2025 1 BSD = 86.9048 KGS 1 KGS = 0.0115 BSD

Infos sur les taux de change BSD-KGS et KGS-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats