currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-KES et KES-BSD - 2025

Taux de change BSD-KES et KES-BSD - 2025

Taux de change BSD-KES et KES-BSD

Consultez ci-dessous les taux de change pour BSD-KES et KES-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 129,3674 KES
1 KES = 0,0077 BSD
1A 2A 2A
BSD par rapport à KESKES par rapport à BSD
129,6441 Date: 4/9 129,6587 Date: 4/8 129,5032 Date: 4/7 129,2566 Date: 4/6 129,2566 Date: 4/5 129,2713 Date: 4/4 129,2492 Date: 4/3 129,2686 Date: 4/2 129,2187 Date: 4/1 129,3057 Date: 3/31 130,9213 Date: 3/30 130,6297 Date: 3/29 129,2018 Date: 3/28 129,3627 Date: 3/27 129,3597 Date: 3/26 129,4738 Date: 3/25 129,4968 Date: 3/24 129,9132 Date: 3/23 129,3521 Date: 3/22 129,4009 Date: 3/21 129,4348 Date: 3/20 129,4728 Date: 3/19 129,4590 Date: 3/18 129,3613 Date: 3/17 130,0063 Date: 3/16 129,4944 Date: 3/15 129,5421 Date: 3/14 129,4485 Date: 3/13 129,3340 Date: 3/12 128,8823 Date: 3/11 129,4344 Date: 3/10 129,4128 Date: 3/9 128,6970 Date: 3/8 129,4109 Date: 3/7 129,1792 Date: 3/6 129,2507 Date: 3/5 129,2040 Date: 3/4 129,5663 Date: 3/3 129,2441 Date: 3/2 128,5724 Date: 3/1 129,3556 Date: 2/28 129,2716 Date: 2/27 129,3751 Date: 2/26 129,4341 Date: 2/25 129,4580 Date: 2/24 129,5540 Date: 2/23 129,5540 Date: 2/22 129,5200 Date: 2/21 129,0534 Date: 2/20 129,4141 Date: 2/19 129,4476 Date: 2/18 129,4716 Date: 2/17 129,3466 Date: 2/16 129,3466 Date: 2/15 129,3203 Date: 2/14 129,4130 Date: 2/13 129,3216 Date: 2/12 129,1519 Date: 2/11 129,1465 Date: 2/10 129,1081 Date: 2/9 129,1081 Date: 2/8 129,0864 Date: 2/7 129,0873 Date: 2/6 129,0697 Date: 2/5 129,1655 Date: 2/4 129,1796 Date: 2/3 128,9996 Date: 2/2 129,2505 Date: 2/1 129,1436 Date: 1/31 129,2510 Date: 1/30 129,1302 Date: 1/29 129,0955 Date: 1/28 129,1989 Date: 1/27 129,3534 Date: 1/26 129,3534 Date: 1/25 129,2806 Date: 1/24 129,3404 Date: 1/23 130,0527 Date: 1/22 129,2869 Date: 1/21 129,3319 Date: 1/20 129,5003 Date: 1/19 129,5003 Date: 1/18 129,4852 Date: 1/17 129,5090 Date: 1/16 129,5001 Date: 1/15 129,5336 Date: 1/14 129,4764 Date: 1/13 129,4409 Date: 1/12 129,4409 Date: 1/11 129,4389 Date: 1/10 129,4910 Date: 1/9 129,4104 Date: 1/8 129,2593 Date: 1/7 129,2074 Date: 1/6 129,2484 Date: 1/5 129,2484 Date: 1/4 129,2346 Date: 1/3 129,2518 Date: 1/2 129,2534 Date: 1/1 129,6441 Date: 4/9 129,6587 Date: 4/8 129,5032 Date: 4/7 129,2566 Date: 4/6 129,2566 Date: 4/5 129,2713 Date: 4/4 129,2492 Date: 4/3 129,2686 Date: 4/2 129,2187 Date: 4/1 129,3057 Date: 3/31 130,9213 Date: 3/30 130,6297 Date: 3/29 129,2018 Date: 3/28 129,3627 Date: 3/27 129,3597 Date: 3/26 129,4738 Date: 3/25 129,4968 Date: 3/24 129,9132 Date: 3/23 129,3521 Date: 3/22 129,4009 Date: 3/21 129,4348 Date: 3/20 129,4728 Date: 3/19 129,4590 Date: 3/18 129,3613 Date: 3/17 130,0063 Date: 3/16 129,4944 Date: 3/15 129,5421 Date: 3/14 129,4485 Date: 3/13 129,3340 Date: 3/12 128,8823 Date: 3/11 129,4344 Date: 3/10 129,4128 Date: 3/9 128,6970 Date: 3/8 129,4109 Date: 3/7 129,1792 Date: 3/6 129,2507 Date: 3/5 129,2040 Date: 3/4 129,5663 Date: 3/3 129,2441 Date: 3/2 128,5724 Date: 3/1 129,3556 Date: 2/28 129,2716 Date: 2/27 129,3751 Date: 2/26 129,4341 Date: 2/25 129,4580 Date: 2/24 129,5540 Date: 2/23 129,5540 Date: 2/22 129,5200 Date: 2/21 129,0534 Date: 2/20 129,4141 Date: 2/19 129,4476 Date: 2/18 129,4716 Date: 2/17 129,3466 Date: 2/16 129,3466 Date: 2/15 129,3203 Date: 2/14 129,4130 Date: 2/13 129,3216 Date: 2/12 129,1519 Date: 2/11 129,1465 Date: 2/10 129,1081 Date: 2/9 129,1081 Date: 2/8 129,0864 Date: 2/7 129,0873 Date: 2/6 129,0697 Date: 2/5 129,1655 Date: 2/4 129,1796 Date: 2/3 128,9996 Date: 2/2 129,2505 Date: 2/1 129,1436 Date: 1/31 129,2510 Date: 1/30 129,1302 Date: 1/29 129,0955 Date: 1/28 129,1989 Date: 1/27 129,3534 Date: 1/26 129,3534 Date: 1/25 129,2806 Date: 1/24 129,3404 Date: 1/23 130,0527 Date: 1/22 129,2869 Date: 1/21 129,3319 Date: 1/20 129,5003 Date: 1/19 129,5003 Date: 1/18 129,4852 Date: 1/17 129,5090 Date: 1/16 129,5001 Date: 1/15 129,5336 Date: 1/14 129,4764 Date: 1/13 129,4409 Date: 1/12 129,4409 Date: 1/11 129,4389 Date: 1/10 129,4910 Date: 1/9 129,4104 Date: 1/8 129,2593 Date: 1/7 129,2074 Date: 1/6 129,2484 Date: 1/5 129,2484 Date: 1/4 129,2346 Date: 1/3 129,2518 Date: 1/2 129,2534 Date: 1/1

Jan 2025

DateBSD-KESKES-BSD
01 janv. 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 janv. 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 janv. 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 janv. 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 janv. 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 janv. 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 janv. 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 janv. 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 janv. 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 janv. 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 janv. 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 janv. 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 janv. 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 janv. 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 janv. 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 janv. 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 janv. 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 janv. 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 janv. 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 janv. 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 janv. 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 janv. 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 janv. 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 janv. 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 janv. 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 janv. 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 janv. 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 janv. 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 janv. 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 janv. 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 janv. 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DateBSD-KESKES-BSD
01 févr. 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 févr. 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 févr. 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 févr. 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 févr. 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 févr. 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 févr. 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 févr. 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 févr. 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 févr. 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 févr. 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 févr. 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 févr. 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 févr. 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 févr. 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 févr. 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 févr. 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 févr. 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 févr. 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 févr. 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 févr. 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 févr. 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 févr. 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 févr. 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 févr. 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 févr. 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 févr. 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 févr. 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DateBSD-KESKES-BSD
01 mars 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 mars 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 mars 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 mars 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 mars 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 mars 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 mars 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 mars 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 mars 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 mars 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 mars 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 mars 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 mars 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 mars 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 mars 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 mars 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 mars 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 mars 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 mars 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 mars 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 mars 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 mars 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 mars 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 mars 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 mars 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 mars 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 mars 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 mars 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 mars 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 mars 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 mars 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DateBSD-KESKES-BSD
01 avr. 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 avr. 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 avr. 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 avr. 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 avr. 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 avr. 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 avr. 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 avr. 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 avr. 2025 1 BSD = 129.6441 KES 1 KES = 0.0077 BSD

Infos sur les taux de change BSD-KES et KES-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats