> Taux de change BSD-ISK et ISK-BSD - 2024

Taux de change BSD-ISK et ISK-BSD - 2024

Taux de change BSD-ISK et ISK-BSD

Consultez ci-dessous les taux de change pour BSD-ISK et ISK-BSD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BSD = 137,9645 ISK

1 ISK = 0,0072 BSD

1A 2A 2A

BSD par rapport à ISKISK par rapport à BSD

Jan 2024

Date	BSD-ISK	ISK-BSD
01 janv. 2024	1 BSD = 135.6131 ISK	1 ISK = 0.0074 BSD
02 janv. 2024	1 BSD = 137.4696 ISK	1 ISK = 0.0073 BSD
03 janv. 2024	1 BSD = 138.135 ISK	1 ISK = 0.0072 BSD
04 janv. 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD
05 janv. 2024	1 BSD = 137.8366 ISK	1 ISK = 0.0073 BSD
06 janv. 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
07 janv. 2024	1 BSD = 138.3522 ISK	1 ISK = 0.0072 BSD
08 janv. 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
09 janv. 2024	1 BSD = 137.5553 ISK	1 ISK = 0.0073 BSD
10 janv. 2024	1 BSD = 137.1 ISK	1 ISK = 0.0073 BSD
11 janv. 2024	1 BSD = 136.6088 ISK	1 ISK = 0.0073 BSD
12 janv. 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
13 janv. 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
14 janv. 2024	1 BSD = 136.914 ISK	1 ISK = 0.0073 BSD
15 janv. 2024	1 BSD = 136.8914 ISK	1 ISK = 0.0073 BSD
16 janv. 2024	1 BSD = 137.2138 ISK	1 ISK = 0.0073 BSD
17 janv. 2024	1 BSD = 137.4547 ISK	1 ISK = 0.0073 BSD
18 janv. 2024	1 BSD = 137.514 ISK	1 ISK = 0.0073 BSD
19 janv. 2024	1 BSD = 136.6863 ISK	1 ISK = 0.0073 BSD
20 janv. 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
21 janv. 2024	1 BSD = 136.9955 ISK	1 ISK = 0.0073 BSD
22 janv. 2024	1 BSD = 136.6523 ISK	1 ISK = 0.0073 BSD
23 janv. 2024	1 BSD = 136.8755 ISK	1 ISK = 0.0073 BSD
24 janv. 2024	1 BSD = 135.6513 ISK	1 ISK = 0.0074 BSD
25 janv. 2024	1 BSD = 135.8668 ISK	1 ISK = 0.0074 BSD
26 janv. 2024	1 BSD = 136.5288 ISK	1 ISK = 0.0073 BSD
27 janv. 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
28 janv. 2024	1 BSD = 136.6983 ISK	1 ISK = 0.0073 BSD
29 janv. 2024	1 BSD = 137.3507 ISK	1 ISK = 0.0073 BSD
30 janv. 2024	1 BSD = 136.8065 ISK	1 ISK = 0.0073 BSD
31 janv. 2024	1 BSD = 136.8105 ISK	1 ISK = 0.0073 BSD

Feb 2024

Date	BSD-ISK	ISK-BSD
01 févr. 2024	1 BSD = 137.1783 ISK	1 ISK = 0.0073 BSD
02 févr. 2024	1 BSD = 136.2177 ISK	1 ISK = 0.0073 BSD
03 févr. 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
04 févr. 2024	1 BSD = 137.4475 ISK	1 ISK = 0.0073 BSD
05 févr. 2024	1 BSD = 137.7898 ISK	1 ISK = 0.0073 BSD
06 févr. 2024	1 BSD = 137.8068 ISK	1 ISK = 0.0073 BSD
07 févr. 2024	1 BSD = 137.6156 ISK	1 ISK = 0.0073 BSD
08 févr. 2024	1 BSD = 138.8942 ISK	1 ISK = 0.0072 BSD
09 févr. 2024	1 BSD = 137.4993 ISK	1 ISK = 0.0073 BSD
10 févr. 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
11 févr. 2024	1 BSD = 137.6845 ISK	1 ISK = 0.0073 BSD
12 févr. 2024	1 BSD = 137.705 ISK	1 ISK = 0.0073 BSD
13 févr. 2024	1 BSD = 137.7969 ISK	1 ISK = 0.0073 BSD
14 févr. 2024	1 BSD = 138.7662 ISK	1 ISK = 0.0072 BSD
15 févr. 2024	1 BSD = 138.4316 ISK	1 ISK = 0.0072 BSD
16 févr. 2024	1 BSD = 138.4254 ISK	1 ISK = 0.0072 BSD
17 févr. 2024	1 BSD = 137.9562 ISK	1 ISK = 0.0072 BSD
18 févr. 2024	1 BSD = 137.9939 ISK	1 ISK = 0.0072 BSD
19 févr. 2024	1 BSD = 138.0134 ISK	1 ISK = 0.0072 BSD
20 févr. 2024	1 BSD = 137.221 ISK	1 ISK = 0.0073 BSD
21 févr. 2024	1 BSD = 137.7684 ISK	1 ISK = 0.0073 BSD
22 févr. 2024	1 BSD = 137.2856 ISK	1 ISK = 0.0073 BSD
23 févr. 2024	1 BSD = 137.0209 ISK	1 ISK = 0.0073 BSD
24 févr. 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
25 févr. 2024	1 BSD = 137.9247 ISK	1 ISK = 0.0073 BSD
26 févr. 2024	1 BSD = 137.627 ISK	1 ISK = 0.0073 BSD
27 févr. 2024	1 BSD = 137.5847 ISK	1 ISK = 0.0073 BSD
28 févr. 2024	1 BSD = 138.1113 ISK	1 ISK = 0.0072 BSD
29 févr. 2024	1 BSD = 137.833 ISK	1 ISK = 0.0073 BSD

Mar 2024

Date	BSD-ISK	ISK-BSD
01 mars 2024	1 BSD = 138.3056 ISK	1 ISK = 0.0072 BSD
02 mars 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
03 mars 2024	1 BSD = 138.557 ISK	1 ISK = 0.0072 BSD
04 mars 2024	1 BSD = 137.7751 ISK	1 ISK = 0.0073 BSD
05 mars 2024	1 BSD = 137.4053 ISK	1 ISK = 0.0073 BSD
06 mars 2024	1 BSD = 136.9585 ISK	1 ISK = 0.0073 BSD
07 mars 2024	1 BSD = 136.3447 ISK	1 ISK = 0.0073 BSD
08 mars 2024	1 BSD = 136.5016 ISK	1 ISK = 0.0073 BSD
09 mars 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
10 mars 2024	1 BSD = 136.3346 ISK	1 ISK = 0.0073 BSD
11 mars 2024	1 BSD = 136.2387 ISK	1 ISK = 0.0073 BSD
12 mars 2024	1 BSD = 136.2984 ISK	1 ISK = 0.0073 BSD
13 mars 2024	1 BSD = 135.7373 ISK	1 ISK = 0.0074 BSD
14 mars 2024	1 BSD = 135.8774 ISK	1 ISK = 0.0074 BSD
15 mars 2024	1 BSD = 136.8684 ISK	1 ISK = 0.0073 BSD
16 mars 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
17 mars 2024	1 BSD = 136.5664 ISK	1 ISK = 0.0073 BSD
18 mars 2024	1 BSD = 136.7444 ISK	1 ISK = 0.0073 BSD
19 mars 2024	1 BSD = 137.1941 ISK	1 ISK = 0.0073 BSD
20 mars 2024	1 BSD = 136.9208 ISK	1 ISK = 0.0073 BSD
21 mars 2024	1 BSD = 136.3718 ISK	1 ISK = 0.0073 BSD
22 mars 2024	1 BSD = 137.6793 ISK	1 ISK = 0.0073 BSD
23 mars 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
24 mars 2024	1 BSD = 138.4082 ISK	1 ISK = 0.0072 BSD
25 mars 2024	1 BSD = 137.6107 ISK	1 ISK = 0.0073 BSD
26 mars 2024	1 BSD = 137.4866 ISK	1 ISK = 0.0073 BSD
27 mars 2024	1 BSD = 138.5492 ISK	1 ISK = 0.0072 BSD
28 mars 2024	1 BSD = 139.0949 ISK	1 ISK = 0.0072 BSD
29 mars 2024	1 BSD = 139.1865 ISK	1 ISK = 0.0072 BSD
30 mars 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD
31 mars 2024	1 BSD = 139.3909 ISK	1 ISK = 0.0072 BSD

Apr 2024

Date	BSD-ISK	ISK-BSD
01 avr. 2024	1 BSD = 139.4812 ISK	1 ISK = 0.0072 BSD
02 avr. 2024	1 BSD = 139.6795 ISK	1 ISK = 0.0072 BSD
03 avr. 2024	1 BSD = 139.2559 ISK	1 ISK = 0.0072 BSD
04 avr. 2024	1 BSD = 138.7077 ISK	1 ISK = 0.0072 BSD
05 avr. 2024	1 BSD = 138.6313 ISK	1 ISK = 0.0072 BSD
06 avr. 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
07 avr. 2024	1 BSD = 138.8788 ISK	1 ISK = 0.0072 BSD
08 avr. 2024	1 BSD = 138.771 ISK	1 ISK = 0.0072 BSD
09 avr. 2024	1 BSD = 138.2972 ISK	1 ISK = 0.0072 BSD
10 avr. 2024	1 BSD = 138.5426 ISK	1 ISK = 0.0072 BSD
11 avr. 2024	1 BSD = 140.0965 ISK	1 ISK = 0.0071 BSD
12 avr. 2024	1 BSD = 141.3682 ISK	1 ISK = 0.0071 BSD
13 avr. 2024	1 BSD = 141.6582 ISK	1 ISK = 0.0071 BSD
14 avr. 2024	1 BSD = 141.9295 ISK	1 ISK = 0.007 BSD
15 avr. 2024	1 BSD = 141.4964 ISK	1 ISK = 0.0071 BSD
16 avr. 2024	1 BSD = 141.689 ISK	1 ISK = 0.0071 BSD
17 avr. 2024	1 BSD = 141.5731 ISK	1 ISK = 0.0071 BSD
18 avr. 2024	1 BSD = 140.7826 ISK	1 ISK = 0.0071 BSD
19 avr. 2024	1 BSD = 141.0437 ISK	1 ISK = 0.0071 BSD
20 avr. 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
21 avr. 2024	1 BSD = 141.5621 ISK	1 ISK = 0.0071 BSD
22 avr. 2024	1 BSD = 141.1829 ISK	1 ISK = 0.0071 BSD
23 avr. 2024	1 BSD = 141.0181 ISK	1 ISK = 0.0071 BSD
24 avr. 2024	1 BSD = 140.689 ISK	1 ISK = 0.0071 BSD
25 avr. 2024	1 BSD = 140.0257 ISK	1 ISK = 0.0071 BSD
26 avr. 2024	1 BSD = 140.3368 ISK	1 ISK = 0.0071 BSD
27 avr. 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
28 avr. 2024	1 BSD = 140.2131 ISK	1 ISK = 0.0071 BSD
29 avr. 2024	1 BSD = 140.227 ISK	1 ISK = 0.0071 BSD
30 avr. 2024	1 BSD = 140.1654 ISK	1 ISK = 0.0071 BSD

May 2024

Date	BSD-ISK	ISK-BSD
01 mai 2024	1 BSD = 140.4438 ISK	1 ISK = 0.0071 BSD
02 mai 2024	1 BSD = 140.2466 ISK	1 ISK = 0.0071 BSD
03 mai 2024	1 BSD = 139.9 ISK	1 ISK = 0.0071 BSD
04 mai 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
05 mai 2024	1 BSD = 140.0368 ISK	1 ISK = 0.0071 BSD
06 mai 2024	1 BSD = 139.4357 ISK	1 ISK = 0.0072 BSD
07 mai 2024	1 BSD = 139.5792 ISK	1 ISK = 0.0072 BSD
08 mai 2024	1 BSD = 139.7105 ISK	1 ISK = 0.0072 BSD
09 mai 2024	1 BSD = 140.0185 ISK	1 ISK = 0.0071 BSD
10 mai 2024	1 BSD = 139.4231 ISK	1 ISK = 0.0072 BSD
11 mai 2024	1 BSD = 139.543 ISK	1 ISK = 0.0072 BSD
12 mai 2024	1 BSD = 139.6634 ISK	1 ISK = 0.0072 BSD
13 mai 2024	1 BSD = 139.2537 ISK	1 ISK = 0.0072 BSD
14 mai 2024	1 BSD = 139.3999 ISK	1 ISK = 0.0072 BSD
15 mai 2024	1 BSD = 138.7723 ISK	1 ISK = 0.0072 BSD
16 mai 2024	1 BSD = 138.2981 ISK	1 ISK = 0.0072 BSD
17 mai 2024	1 BSD = 138.6252 ISK	1 ISK = 0.0072 BSD
18 mai 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
19 mai 2024	1 BSD = 139.0112 ISK	1 ISK = 0.0072 BSD
20 mai 2024	1 BSD = 138.3343 ISK	1 ISK = 0.0072 BSD
21 mai 2024	1 BSD = 138.1346 ISK	1 ISK = 0.0072 BSD
22 mai 2024	1 BSD = 138.5489 ISK	1 ISK = 0.0072 BSD
23 mai 2024	1 BSD = 138.309 ISK	1 ISK = 0.0072 BSD
24 mai 2024	1 BSD = 138.1952 ISK	1 ISK = 0.0072 BSD
25 mai 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
26 mai 2024	1 BSD = 138.3632 ISK	1 ISK = 0.0072 BSD
27 mai 2024	1 BSD = 138.0397 ISK	1 ISK = 0.0072 BSD
28 mai 2024	1 BSD = 137.3205 ISK	1 ISK = 0.0073 BSD
29 mai 2024	1 BSD = 137.2153 ISK	1 ISK = 0.0073 BSD
30 mai 2024	1 BSD = 137.6825 ISK	1 ISK = 0.0073 BSD
31 mai 2024	1 BSD = 137.4339 ISK	1 ISK = 0.0073 BSD

Jun 2024

Date	BSD-ISK	ISK-BSD
01 juin 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
02 juin 2024	1 BSD = 137.5454 ISK	1 ISK = 0.0073 BSD
03 juin 2024	1 BSD = 137.9782 ISK	1 ISK = 0.0072 BSD
04 juin 2024	1 BSD = 137.9408 ISK	1 ISK = 0.0072 BSD
05 juin 2024	1 BSD = 137.4148 ISK	1 ISK = 0.0073 BSD
06 juin 2024	1 BSD = 137.68 ISK	1 ISK = 0.0073 BSD
07 juin 2024	1 BSD = 137.586 ISK	1 ISK = 0.0073 BSD
08 juin 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
09 juin 2024	1 BSD = 137.6937 ISK	1 ISK = 0.0073 BSD
10 juin 2024	1 BSD = 139.2776 ISK	1 ISK = 0.0072 BSD
11 juin 2024	1 BSD = 139.1231 ISK	1 ISK = 0.0072 BSD
12 juin 2024	1 BSD = 138.8838 ISK	1 ISK = 0.0072 BSD
13 juin 2024	1 BSD = 138.4575 ISK	1 ISK = 0.0072 BSD
14 juin 2024	1 BSD = 139.5586 ISK	1 ISK = 0.0072 BSD
15 juin 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
16 juin 2024	1 BSD = 139.9532 ISK	1 ISK = 0.0071 BSD
17 juin 2024	1 BSD = 139.5793 ISK	1 ISK = 0.0072 BSD
18 juin 2024	1 BSD = 139.3413 ISK	1 ISK = 0.0072 BSD
19 juin 2024	1 BSD = 138.8881 ISK	1 ISK = 0.0072 BSD
20 juin 2024	1 BSD = 139.3095 ISK	1 ISK = 0.0072 BSD
21 juin 2024	1 BSD = 139.51 ISK	1 ISK = 0.0072 BSD
22 juin 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
23 juin 2024	1 BSD = 139.6974 ISK	1 ISK = 0.0072 BSD
24 juin 2024	1 BSD = 138.9523 ISK	1 ISK = 0.0072 BSD
25 juin 2024	1 BSD = 139.1149 ISK	1 ISK = 0.0072 BSD
26 juin 2024	1 BSD = 139.4857 ISK	1 ISK = 0.0072 BSD
27 juin 2024	1 BSD = 139.1348 ISK	1 ISK = 0.0072 BSD
28 juin 2024	1 BSD = 139.1158 ISK	1 ISK = 0.0072 BSD
29 juin 2024	1 BSD = 138.7765 ISK	1 ISK = 0.0072 BSD
30 juin 2024	1 BSD = 138.9165 ISK	1 ISK = 0.0072 BSD

Jul 2024

Date	BSD-ISK	ISK-BSD
01 juil. 2024	1 BSD = 138.6004 ISK	1 ISK = 0.0072 BSD
02 juil. 2024	1 BSD = 139.1697 ISK	1 ISK = 0.0072 BSD
03 juil. 2024	1 BSD = 138.6238 ISK	1 ISK = 0.0072 BSD
04 juil. 2024	1 BSD = 138.035 ISK	1 ISK = 0.0072 BSD
05 juil. 2024	1 BSD = 137.9321 ISK	1 ISK = 0.0072 BSD
06 juil. 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
07 juil. 2024	1 BSD = 138.3309 ISK	1 ISK = 0.0072 BSD
08 juil. 2024	1 BSD = 137.7849 ISK	1 ISK = 0.0073 BSD
09 juil. 2024	1 BSD = 137.803 ISK	1 ISK = 0.0073 BSD
10 juil. 2024	1 BSD = 137.7618 ISK	1 ISK = 0.0073 BSD
11 juil. 2024	1 BSD = 137.5714 ISK	1 ISK = 0.0073 BSD
12 juil. 2024	1 BSD = 137.1213 ISK	1 ISK = 0.0073 BSD
13 juil. 2024	1 BSD = 137.0978 ISK	1 ISK = 0.0073 BSD
14 juil. 2024	1 BSD = 137.2763 ISK	1 ISK = 0.0073 BSD
15 juil. 2024	1 BSD = 136.9451 ISK	1 ISK = 0.0073 BSD
16 juil. 2024	1 BSD = 136.9033 ISK	1 ISK = 0.0073 BSD
17 juil. 2024	1 BSD = 136.5533 ISK	1 ISK = 0.0073 BSD
18 juil. 2024	1 BSD = 136.7633 ISK	1 ISK = 0.0073 BSD
19 juil. 2024	1 BSD = 137.31 ISK	1 ISK = 0.0073 BSD
20 juil. 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
21 juil. 2024	1 BSD = 137.6651 ISK	1 ISK = 0.0073 BSD
22 juil. 2024	1 BSD = 137.8584 ISK	1 ISK = 0.0073 BSD
23 juil. 2024	1 BSD = 137.8696 ISK	1 ISK = 0.0073 BSD
24 juil. 2024	1 BSD = 137.9429 ISK	1 ISK = 0.0072 BSD
25 juil. 2024	1 BSD = 137.7493 ISK	1 ISK = 0.0073 BSD
26 juil. 2024	1 BSD = 138.0494 ISK	1 ISK = 0.0072 BSD
27 juil. 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
28 juil. 2024	1 BSD = 138.2703 ISK	1 ISK = 0.0072 BSD
29 juil. 2024	1 BSD = 138.5288 ISK	1 ISK = 0.0072 BSD
30 juil. 2024	1 BSD = 138.1116 ISK	1 ISK = 0.0072 BSD
31 juil. 2024	1 BSD = 138.4693 ISK	1 ISK = 0.0072 BSD

Aug 2024

Date	BSD-ISK	ISK-BSD
01 août 2024	1 BSD = 139.0555 ISK	1 ISK = 0.0072 BSD
02 août 2024	1 BSD = 138.9785 ISK	1 ISK = 0.0072 BSD
03 août 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
04 août 2024	1 BSD = 139.193 ISK	1 ISK = 0.0072 BSD
05 août 2024	1 BSD = 137.2601 ISK	1 ISK = 0.0073 BSD
06 août 2024	1 BSD = 138.0597 ISK	1 ISK = 0.0072 BSD
07 août 2024	1 BSD = 138.2061 ISK	1 ISK = 0.0072 BSD
08 août 2024	1 BSD = 138.2487 ISK	1 ISK = 0.0072 BSD
09 août 2024	1 BSD = 138.3725 ISK	1 ISK = 0.0072 BSD
10 août 2024	1 BSD = 138.3658 ISK	1 ISK = 0.0072 BSD
11 août 2024	1 BSD = 138.5242 ISK	1 ISK = 0.0072 BSD
12 août 2024	1 BSD = 138.279 ISK	1 ISK = 0.0072 BSD
13 août 2024	1 BSD = 138.3304 ISK	1 ISK = 0.0072 BSD
14 août 2024	1 BSD = 138.0272 ISK	1 ISK = 0.0072 BSD
15 août 2024	1 BSD = 138.1497 ISK	1 ISK = 0.0072 BSD
16 août 2024	1 BSD = 139.0988 ISK	1 ISK = 0.0072 BSD
17 août 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
18 août 2024	1 BSD = 138.8425 ISK	1 ISK = 0.0072 BSD
19 août 2024	1 BSD = 137.584 ISK	1 ISK = 0.0073 BSD
20 août 2024	1 BSD = 137.2709 ISK	1 ISK = 0.0073 BSD
21 août 2024	1 BSD = 137.2342 ISK	1 ISK = 0.0073 BSD
22 août 2024	1 BSD = 136.6814 ISK	1 ISK = 0.0073 BSD
23 août 2024	1 BSD = 136.8788 ISK	1 ISK = 0.0073 BSD
24 août 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
25 août 2024	1 BSD = 137.3449 ISK	1 ISK = 0.0073 BSD
26 août 2024	1 BSD = 137.1139 ISK	1 ISK = 0.0073 BSD
27 août 2024	1 BSD = 137.2204 ISK	1 ISK = 0.0073 BSD
28 août 2024	1 BSD = 137.7606 ISK	1 ISK = 0.0073 BSD
29 août 2024	1 BSD = 137.8168 ISK	1 ISK = 0.0073 BSD
30 août 2024	1 BSD = 137.9166 ISK	1 ISK = 0.0073 BSD
31 août 2024	1 BSD = 138.4001 ISK	1 ISK = 0.0072 BSD

Sep 2024

Date	BSD-ISK	ISK-BSD
01 sept. 2024	1 BSD = 138.1977 ISK	1 ISK = 0.0072 BSD
02 sept. 2024	1 BSD = 138.4073 ISK	1 ISK = 0.0072 BSD
03 sept. 2024	1 BSD = 139.0936 ISK	1 ISK = 0.0072 BSD
04 sept. 2024	1 BSD = 138.8529 ISK	1 ISK = 0.0072 BSD
05 sept. 2024	1 BSD = 138.336 ISK	1 ISK = 0.0072 BSD
06 sept. 2024	1 BSD = 138.0617 ISK	1 ISK = 0.0072 BSD
07 sept. 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
08 sept. 2024	1 BSD = 137.4156 ISK	1 ISK = 0.0073 BSD
09 sept. 2024	1 BSD = 137.9647 ISK	1 ISK = 0.0072 BSD
10 sept. 2024	1 BSD = 138.0133 ISK	1 ISK = 0.0072 BSD
11 sept. 2024	1 BSD = 138.3317 ISK	1 ISK = 0.0072 BSD
12 sept. 2024	1 BSD = 138.2147 ISK	1 ISK = 0.0072 BSD
13 sept. 2024	1 BSD = 137.4023 ISK	1 ISK = 0.0073 BSD
14 sept. 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
15 sept. 2024	1 BSD = 137.4728 ISK	1 ISK = 0.0073 BSD
16 sept. 2024	1 BSD = 136.9943 ISK	1 ISK = 0.0073 BSD
17 sept. 2024	1 BSD = 136.6858 ISK	1 ISK = 0.0073 BSD
18 sept. 2024	1 BSD = 136.868 ISK	1 ISK = 0.0073 BSD
19 sept. 2024	1 BSD = 136.5259 ISK	1 ISK = 0.0073 BSD
20 sept. 2024	1 BSD = 136.3482 ISK	1 ISK = 0.0073 BSD
21 sept. 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
22 sept. 2024	1 BSD = 136.4741 ISK	1 ISK = 0.0073 BSD
23 sept. 2024	1 BSD = 136.57 ISK	1 ISK = 0.0073 BSD
24 sept. 2024	1 BSD = 136.1869 ISK	1 ISK = 0.0073 BSD
25 sept. 2024	1 BSD = 134.4223 ISK	1 ISK = 0.0074 BSD
26 sept. 2024	1 BSD = 134.8227 ISK	1 ISK = 0.0074 BSD
27 sept. 2024	1 BSD = 135.0899 ISK	1 ISK = 0.0074 BSD
28 sept. 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
29 sept. 2024	1 BSD = 135.1904 ISK	1 ISK = 0.0074 BSD
30 sept. 2024	1 BSD = 134.6499 ISK	1 ISK = 0.0074 BSD

Oct 2024

Date	BSD-ISK	ISK-BSD
01 oct. 2024	1 BSD = 135.3361 ISK	1 ISK = 0.0074 BSD
02 oct. 2024	1 BSD = 135.413 ISK	1 ISK = 0.0074 BSD
03 oct. 2024	1 BSD = 135.1833 ISK	1 ISK = 0.0074 BSD
04 oct. 2024	1 BSD = 135.2512 ISK	1 ISK = 0.0074 BSD
05 oct. 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
06 oct. 2024	1 BSD = 135.1006 ISK	1 ISK = 0.0074 BSD
07 oct. 2024	1 BSD = 135.3015 ISK	1 ISK = 0.0074 BSD
08 oct. 2024	1 BSD = 135.1967 ISK	1 ISK = 0.0074 BSD
09 oct. 2024	1 BSD = 135.7139 ISK	1 ISK = 0.0074 BSD
10 oct. 2024	1 BSD = 135.7906 ISK	1 ISK = 0.0074 BSD
11 oct. 2024	1 BSD = 136.2323 ISK	1 ISK = 0.0073 BSD
12 oct. 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
13 oct. 2024	1 BSD = 136.8191 ISK	1 ISK = 0.0073 BSD
14 oct. 2024	1 BSD = 136.7564 ISK	1 ISK = 0.0073 BSD
15 oct. 2024	1 BSD = 136.9053 ISK	1 ISK = 0.0073 BSD
16 oct. 2024	1 BSD = 137.2297 ISK	1 ISK = 0.0073 BSD
17 oct. 2024	1 BSD = 137.3146 ISK	1 ISK = 0.0073 BSD
18 oct. 2024	1 BSD = 137.5901 ISK	1 ISK = 0.0073 BSD
19 oct. 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
20 oct. 2024	1 BSD = 137.7895 ISK	1 ISK = 0.0073 BSD
21 oct. 2024	1 BSD = 137.5461 ISK	1 ISK = 0.0073 BSD
22 oct. 2024	1 BSD = 137.9799 ISK	1 ISK = 0.0072 BSD
23 oct. 2024	1 BSD = 138.7122 ISK	1 ISK = 0.0072 BSD
24 oct. 2024	1 BSD = 137.6576 ISK	1 ISK = 0.0073 BSD
25 oct. 2024	1 BSD = 137.764 ISK	1 ISK = 0.0073 BSD
26 oct. 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
27 oct. 2024	1 BSD = 137.832 ISK	1 ISK = 0.0073 BSD
28 oct. 2024	1 BSD = 137.9132 ISK	1 ISK = 0.0073 BSD
29 oct. 2024	1 BSD = 138.0033 ISK	1 ISK = 0.0072 BSD
30 oct. 2024	1 BSD = 137.2083 ISK	1 ISK = 0.0073 BSD
31 oct. 2024	1 BSD = 136.9336 ISK	1 ISK = 0.0073 BSD

Nov 2024

Date	BSD-ISK	ISK-BSD
01 nov. 2024	1 BSD = 137.0549 ISK	1 ISK = 0.0073 BSD
02 nov. 2024	1 BSD = 137.4251 ISK	1 ISK = 0.0073 BSD
03 nov. 2024	1 BSD = 137.6211 ISK	1 ISK = 0.0073 BSD
04 nov. 2024	1 BSD = 136.4596 ISK	1 ISK = 0.0073 BSD
05 nov. 2024	1 BSD = 136.6427 ISK	1 ISK = 0.0073 BSD
06 nov. 2024	1 BSD = 138.5986 ISK	1 ISK = 0.0072 BSD
07 nov. 2024	1 BSD = 137.556 ISK	1 ISK = 0.0073 BSD
08 nov. 2024	1 BSD = 138.0335 ISK	1 ISK = 0.0072 BSD
09 nov. 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
10 nov. 2024	1 BSD = 137.962 ISK	1 ISK = 0.0072 BSD
11 nov. 2024	1 BSD = 139.2124 ISK	1 ISK = 0.0072 BSD
12 nov. 2024	1 BSD = 139.2484 ISK	1 ISK = 0.0072 BSD
13 nov. 2024	1 BSD = 139.0542 ISK	1 ISK = 0.0072 BSD
14 nov. 2024	1 BSD = 138.9174 ISK	1 ISK = 0.0072 BSD
15 nov. 2024	1 BSD = 137.5431 ISK	1 ISK = 0.0073 BSD
16 nov. 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
17 nov. 2024	1 BSD = 137.2405 ISK	1 ISK = 0.0073 BSD
18 nov. 2024	1 BSD = 136.702 ISK	1 ISK = 0.0073 BSD
19 nov. 2024	1 BSD = 137.3541 ISK	1 ISK = 0.0073 BSD
20 nov. 2024	1 BSD = 137.7328 ISK	1 ISK = 0.0073 BSD
21 nov. 2024	1 BSD = 138.6192 ISK	1 ISK = 0.0072 BSD

Infos sur les taux de change BSD-ISK et ISK-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos