currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-GEL et GEL-BSD - 2025

Taux de change BSD-GEL et GEL-BSD - 2025

Taux de change BSD-GEL et GEL-BSD

Consultez ci-dessous les taux de change pour BSD-GEL et GEL-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 2,8069 GEL
1 GEL = 0,3563 BSD
1A 2A 2A
BSD par rapport à GELGEL par rapport à BSD
2,7336 Date: 4/6 2,7336 Date: 4/5 2,7561 Date: 4/4 2,7606 Date: 4/3 2,7608 Date: 4/2 2,7584 Date: 4/1 2,7753 Date: 3/31 2,8048 Date: 3/30 2,8048 Date: 3/29 2,7751 Date: 3/28 2,7814 Date: 3/27 2,7689 Date: 3/26 2,7815 Date: 3/25 2,7728 Date: 3/24 2,7818 Date: 3/23 2,7818 Date: 3/22 2,7705 Date: 3/21 2,7756 Date: 3/20 2,7960 Date: 3/19 2,7855 Date: 3/18 2,7741 Date: 3/17 2,7815 Date: 3/16 2,7815 Date: 3/15 2,7770 Date: 3/14 2,7752 Date: 3/13 2,7731 Date: 3/12 2,7752 Date: 3/11 2,7737 Date: 3/10 2,7718 Date: 3/9 2,7718 Date: 3/8 2,7785 Date: 3/7 2,7803 Date: 3/6 2,7935 Date: 3/5 2,7850 Date: 3/4 2,7887 Date: 3/3 2,7798 Date: 3/2 2,7865 Date: 3/1 2,7965 Date: 2/28 2,8159 Date: 2/27 2,8091 Date: 2/26 2,8173 Date: 2/25 2,7943 Date: 2/24 2,8029 Date: 2/23 2,8029 Date: 2/22 2,8037 Date: 2/21 2,8256 Date: 2/20 2,8162 Date: 2/19 2,8228 Date: 2/18 2,8248 Date: 2/17 2,8333 Date: 2/16 2,8333 Date: 2/15 2,8339 Date: 2/14 2,8270 Date: 2/13 2,7899 Date: 2/12 2,7857 Date: 2/11 2,7775 Date: 2/10 2,7679 Date: 2/9 2,7679 Date: 2/8 2,7932 Date: 2/7 2,7932 Date: 2/6 2,8392 Date: 2/5 2,8408 Date: 2/4 2,8613 Date: 2/3 2,8567 Date: 2/2 2,8614 Date: 2/1 2,8611 Date: 1/31 2,8815 Date: 1/30 2,8730 Date: 1/29 2,8727 Date: 1/28 2,8696 Date: 1/27 2,8757 Date: 1/26 2,8757 Date: 1/25 2,8641 Date: 1/24 2,8585 Date: 1/23 2,8653 Date: 1/22 2,8401 Date: 1/21 2,8364 Date: 1/20 2,8405 Date: 1/19 2,8405 Date: 1/18 2,8391 Date: 1/17 2,8378 Date: 1/16 2,8406 Date: 1/15 2,8270 Date: 1/14 2,8238 Date: 1/13 2,8126 Date: 1/12 2,8126 Date: 1/11 2,8250 Date: 1/10 2,7750 Date: 1/9 2,8115 Date: 1/8 2,8139 Date: 1/7 2,8123 Date: 1/6 2,8196 Date: 1/5 2,8196 Date: 1/4 2,8142 Date: 1/3 2,8101 Date: 1/2 2,8120 Date: 1/1 2,7336 Date: 4/6 2,7336 Date: 4/5 2,7561 Date: 4/4 2,7606 Date: 4/3 2,7608 Date: 4/2 2,7584 Date: 4/1 2,7753 Date: 3/31 2,8048 Date: 3/30 2,8048 Date: 3/29 2,7751 Date: 3/28 2,7814 Date: 3/27 2,7689 Date: 3/26 2,7815 Date: 3/25 2,7728 Date: 3/24 2,7818 Date: 3/23 2,7818 Date: 3/22 2,7705 Date: 3/21 2,7756 Date: 3/20 2,7960 Date: 3/19 2,7855 Date: 3/18 2,7741 Date: 3/17 2,7815 Date: 3/16 2,7815 Date: 3/15 2,7770 Date: 3/14 2,7752 Date: 3/13 2,7731 Date: 3/12 2,7752 Date: 3/11 2,7737 Date: 3/10 2,7718 Date: 3/9 2,7718 Date: 3/8 2,7785 Date: 3/7 2,7803 Date: 3/6 2,7935 Date: 3/5 2,7850 Date: 3/4 2,7887 Date: 3/3 2,7798 Date: 3/2 2,7865 Date: 3/1 2,7965 Date: 2/28 2,8159 Date: 2/27 2,8091 Date: 2/26 2,8173 Date: 2/25 2,7943 Date: 2/24 2,8029 Date: 2/23 2,8029 Date: 2/22 2,8037 Date: 2/21 2,8256 Date: 2/20 2,8162 Date: 2/19 2,8228 Date: 2/18 2,8248 Date: 2/17 2,8333 Date: 2/16 2,8333 Date: 2/15 2,8339 Date: 2/14 2,8270 Date: 2/13 2,7899 Date: 2/12 2,7857 Date: 2/11 2,7775 Date: 2/10 2,7679 Date: 2/9 2,7679 Date: 2/8 2,7932 Date: 2/7 2,7932 Date: 2/6 2,8392 Date: 2/5 2,8408 Date: 2/4 2,8613 Date: 2/3 2,8567 Date: 2/2 2,8614 Date: 2/1 2,8611 Date: 1/31 2,8815 Date: 1/30 2,8730 Date: 1/29 2,8727 Date: 1/28 2,8696 Date: 1/27 2,8757 Date: 1/26 2,8757 Date: 1/25 2,8641 Date: 1/24 2,8585 Date: 1/23 2,8653 Date: 1/22 2,8401 Date: 1/21 2,8364 Date: 1/20 2,8405 Date: 1/19 2,8405 Date: 1/18 2,8391 Date: 1/17 2,8378 Date: 1/16 2,8406 Date: 1/15 2,8270 Date: 1/14 2,8238 Date: 1/13 2,8126 Date: 1/12 2,8126 Date: 1/11 2,8250 Date: 1/10 2,7750 Date: 1/9 2,8115 Date: 1/8 2,8139 Date: 1/7 2,8123 Date: 1/6 2,8196 Date: 1/5 2,8196 Date: 1/4 2,8142 Date: 1/3 2,8101 Date: 1/2 2,8120 Date: 1/1

Jan 2025

DateBSD-GELGEL-BSD
01 janv. 2025 1 BSD = 2.812 GEL 1 GEL = 0.3556 BSD
02 janv. 2025 1 BSD = 2.8101 GEL 1 GEL = 0.3559 BSD
03 janv. 2025 1 BSD = 2.8142 GEL 1 GEL = 0.3553 BSD
04 janv. 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
05 janv. 2025 1 BSD = 2.8196 GEL 1 GEL = 0.3547 BSD
06 janv. 2025 1 BSD = 2.8123 GEL 1 GEL = 0.3556 BSD
07 janv. 2025 1 BSD = 2.8139 GEL 1 GEL = 0.3554 BSD
08 janv. 2025 1 BSD = 2.8115 GEL 1 GEL = 0.3557 BSD
09 janv. 2025 1 BSD = 2.775 GEL 1 GEL = 0.3604 BSD
10 janv. 2025 1 BSD = 2.825 GEL 1 GEL = 0.354 BSD
11 janv. 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
12 janv. 2025 1 BSD = 2.8126 GEL 1 GEL = 0.3555 BSD
13 janv. 2025 1 BSD = 2.8238 GEL 1 GEL = 0.3541 BSD
14 janv. 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
15 janv. 2025 1 BSD = 2.8406 GEL 1 GEL = 0.352 BSD
16 janv. 2025 1 BSD = 2.8378 GEL 1 GEL = 0.3524 BSD
17 janv. 2025 1 BSD = 2.8391 GEL 1 GEL = 0.3522 BSD
18 janv. 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
19 janv. 2025 1 BSD = 2.8405 GEL 1 GEL = 0.352 BSD
20 janv. 2025 1 BSD = 2.8364 GEL 1 GEL = 0.3526 BSD
21 janv. 2025 1 BSD = 2.8401 GEL 1 GEL = 0.3521 BSD
22 janv. 2025 1 BSD = 2.8653 GEL 1 GEL = 0.349 BSD
23 janv. 2025 1 BSD = 2.8585 GEL 1 GEL = 0.3498 BSD
24 janv. 2025 1 BSD = 2.8641 GEL 1 GEL = 0.3492 BSD
25 janv. 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
26 janv. 2025 1 BSD = 2.8757 GEL 1 GEL = 0.3477 BSD
27 janv. 2025 1 BSD = 2.8696 GEL 1 GEL = 0.3485 BSD
28 janv. 2025 1 BSD = 2.8727 GEL 1 GEL = 0.3481 BSD
29 janv. 2025 1 BSD = 2.873 GEL 1 GEL = 0.3481 BSD
30 janv. 2025 1 BSD = 2.8815 GEL 1 GEL = 0.347 BSD
31 janv. 2025 1 BSD = 2.8611 GEL 1 GEL = 0.3495 BSD

Feb 2025

DateBSD-GELGEL-BSD
01 févr. 2025 1 BSD = 2.8614 GEL 1 GEL = 0.3495 BSD
02 févr. 2025 1 BSD = 2.8567 GEL 1 GEL = 0.3501 BSD
03 févr. 2025 1 BSD = 2.8613 GEL 1 GEL = 0.3495 BSD
04 févr. 2025 1 BSD = 2.8408 GEL 1 GEL = 0.352 BSD
05 févr. 2025 1 BSD = 2.8392 GEL 1 GEL = 0.3522 BSD
06 févr. 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
07 févr. 2025 1 BSD = 2.7932 GEL 1 GEL = 0.358 BSD
08 févr. 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
09 févr. 2025 1 BSD = 2.7679 GEL 1 GEL = 0.3613 BSD
10 févr. 2025 1 BSD = 2.7775 GEL 1 GEL = 0.36 BSD
11 févr. 2025 1 BSD = 2.7857 GEL 1 GEL = 0.359 BSD
12 févr. 2025 1 BSD = 2.7899 GEL 1 GEL = 0.3584 BSD
13 févr. 2025 1 BSD = 2.827 GEL 1 GEL = 0.3537 BSD
14 févr. 2025 1 BSD = 2.8339 GEL 1 GEL = 0.3529 BSD
15 févr. 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
16 févr. 2025 1 BSD = 2.8333 GEL 1 GEL = 0.3529 BSD
17 févr. 2025 1 BSD = 2.8248 GEL 1 GEL = 0.354 BSD
18 févr. 2025 1 BSD = 2.8228 GEL 1 GEL = 0.3543 BSD
19 févr. 2025 1 BSD = 2.8162 GEL 1 GEL = 0.3551 BSD
20 févr. 2025 1 BSD = 2.8256 GEL 1 GEL = 0.3539 BSD
21 févr. 2025 1 BSD = 2.8037 GEL 1 GEL = 0.3567 BSD
22 févr. 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
23 févr. 2025 1 BSD = 2.8029 GEL 1 GEL = 0.3568 BSD
24 févr. 2025 1 BSD = 2.7943 GEL 1 GEL = 0.3579 BSD
25 févr. 2025 1 BSD = 2.8173 GEL 1 GEL = 0.3549 BSD
26 févr. 2025 1 BSD = 2.8091 GEL 1 GEL = 0.356 BSD
27 févr. 2025 1 BSD = 2.8159 GEL 1 GEL = 0.3551 BSD
28 févr. 2025 1 BSD = 2.7965 GEL 1 GEL = 0.3576 BSD

Mar 2025

DateBSD-GELGEL-BSD
01 mars 2025 1 BSD = 2.7865 GEL 1 GEL = 0.3589 BSD
02 mars 2025 1 BSD = 2.7798 GEL 1 GEL = 0.3597 BSD
03 mars 2025 1 BSD = 2.7887 GEL 1 GEL = 0.3586 BSD
04 mars 2025 1 BSD = 2.785 GEL 1 GEL = 0.3591 BSD
05 mars 2025 1 BSD = 2.7935 GEL 1 GEL = 0.358 BSD
06 mars 2025 1 BSD = 2.7803 GEL 1 GEL = 0.3597 BSD
07 mars 2025 1 BSD = 2.7785 GEL 1 GEL = 0.3599 BSD
08 mars 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
09 mars 2025 1 BSD = 2.7718 GEL 1 GEL = 0.3608 BSD
10 mars 2025 1 BSD = 2.7737 GEL 1 GEL = 0.3605 BSD
11 mars 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
12 mars 2025 1 BSD = 2.7731 GEL 1 GEL = 0.3606 BSD
13 mars 2025 1 BSD = 2.7752 GEL 1 GEL = 0.3603 BSD
14 mars 2025 1 BSD = 2.777 GEL 1 GEL = 0.3601 BSD
15 mars 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
16 mars 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
17 mars 2025 1 BSD = 2.7741 GEL 1 GEL = 0.3605 BSD
18 mars 2025 1 BSD = 2.7855 GEL 1 GEL = 0.359 BSD
19 mars 2025 1 BSD = 2.796 GEL 1 GEL = 0.3577 BSD
20 mars 2025 1 BSD = 2.7756 GEL 1 GEL = 0.3603 BSD
21 mars 2025 1 BSD = 2.7705 GEL 1 GEL = 0.3609 BSD
22 mars 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
23 mars 2025 1 BSD = 2.7818 GEL 1 GEL = 0.3595 BSD
24 mars 2025 1 BSD = 2.7728 GEL 1 GEL = 0.3606 BSD
25 mars 2025 1 BSD = 2.7815 GEL 1 GEL = 0.3595 BSD
26 mars 2025 1 BSD = 2.7689 GEL 1 GEL = 0.3612 BSD
27 mars 2025 1 BSD = 2.7814 GEL 1 GEL = 0.3595 BSD
28 mars 2025 1 BSD = 2.7751 GEL 1 GEL = 0.3603 BSD
29 mars 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
30 mars 2025 1 BSD = 2.8048 GEL 1 GEL = 0.3565 BSD
31 mars 2025 1 BSD = 2.7753 GEL 1 GEL = 0.3603 BSD

Apr 2025

DateBSD-GELGEL-BSD
01 avr. 2025 1 BSD = 2.7584 GEL 1 GEL = 0.3625 BSD
02 avr. 2025 1 BSD = 2.7608 GEL 1 GEL = 0.3622 BSD
03 avr. 2025 1 BSD = 2.7606 GEL 1 GEL = 0.3622 BSD
04 avr. 2025 1 BSD = 2.7561 GEL 1 GEL = 0.3628 BSD
05 avr. 2025 1 BSD = 2.7336 GEL 1 GEL = 0.3658 BSD
06 avr. 2025 1 BSD = 2.7336 GEL 1 GEL = 0.3658 BSD

Infos sur les taux de change BSD-GEL et GEL-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Georgian Lari (GEL) est la devise utilisée dans Georgie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Georgie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats