currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-FJD et FJD-BSD - 2025

Taux de change BSD-FJD et FJD-BSD - 2025

Taux de change BSD-FJD et FJD-BSD

Consultez ci-dessous les taux de change pour BSD-FJD et FJD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 2,3126 FJD
1 FJD = 0,4324 BSD
1A 2A 2A
BSD par rapport à FJDFJD par rapport à BSD
2,3349 Date: 4/8 2,3322 Date: 4/7 2,3007 Date: 4/6 2,3007 Date: 4/5 2,3203 Date: 4/4 2,3281 Date: 4/3 2,3313 Date: 4/2 2,3344 Date: 4/1 2,3275 Date: 3/31 2,3500 Date: 3/30 2,3500 Date: 3/29 2,2990 Date: 3/28 2,2960 Date: 3/27 2,2929 Date: 3/26 2,2946 Date: 3/25 2,2966 Date: 3/24 2,3051 Date: 3/23 2,3051 Date: 3/22 2,2955 Date: 3/21 2,2868 Date: 3/20 2,2871 Date: 3/19 2,2815 Date: 3/18 2,2845 Date: 3/17 2,2964 Date: 3/16 2,2964 Date: 3/15 2,2948 Date: 3/14 2,2996 Date: 3/13 2,2926 Date: 3/12 2,3007 Date: 3/11 2,2910 Date: 3/10 2,2942 Date: 3/9 2,2942 Date: 3/8 2,2958 Date: 3/7 2,2915 Date: 3/6 2,3146 Date: 3/5 2,3133 Date: 3/4 2,3522 Date: 3/3 2,3191 Date: 3/2 2,3450 Date: 3/1 2,3231 Date: 2/28 2,3034 Date: 2/27 2,3018 Date: 2/26 2,2986 Date: 2/25 2,2946 Date: 2/24 2,2939 Date: 2/23 2,2939 Date: 2/22 2,2900 Date: 2/21 2,2952 Date: 2/20 2,2998 Date: 2/19 2,2987 Date: 2/18 2,2956 Date: 2/17 2,3040 Date: 2/16 2,3040 Date: 2/15 2,2996 Date: 2/14 2,3227 Date: 2/13 2,3140 Date: 2/12 2,3144 Date: 2/11 2,3123 Date: 2/10 2,3029 Date: 2/9 2,3029 Date: 2/8 2,3096 Date: 2/7 2,3138 Date: 2/6 2,3087 Date: 2/5 2,3265 Date: 2/4 2,3370 Date: 2/3 2,3199 Date: 2/2 2,3238 Date: 2/1 2,3216 Date: 1/31 2,3204 Date: 1/30 2,3149 Date: 1/29 2,3157 Date: 1/28 2,3057 Date: 1/27 2,3090 Date: 1/26 2,3090 Date: 1/25 2,3040 Date: 1/24 2,3142 Date: 1/23 2,3237 Date: 1/22 2,3230 Date: 1/21 2,3241 Date: 1/20 2,3312 Date: 1/19 2,3312 Date: 1/18 2,3305 Date: 1/17 2,3264 Date: 1/16 2,3282 Date: 1/15 2,3301 Date: 1/14 2,3383 Date: 1/13 2,3284 Date: 1/12 2,3284 Date: 1/11 2,3322 Date: 1/10 2,3303 Date: 1/9 2,3268 Date: 1/8 2,3124 Date: 1/7 2,3095 Date: 1/6 2,3299 Date: 1/5 2,3299 Date: 1/4 2,3256 Date: 1/3 2,3260 Date: 1/2 2,3234 Date: 1/1 2,3349 Date: 4/8 2,3322 Date: 4/7 2,3007 Date: 4/6 2,3007 Date: 4/5 2,3203 Date: 4/4 2,3281 Date: 4/3 2,3313 Date: 4/2 2,3344 Date: 4/1 2,3275 Date: 3/31 2,3500 Date: 3/30 2,3500 Date: 3/29 2,2990 Date: 3/28 2,2960 Date: 3/27 2,2929 Date: 3/26 2,2946 Date: 3/25 2,2966 Date: 3/24 2,3051 Date: 3/23 2,3051 Date: 3/22 2,2955 Date: 3/21 2,2868 Date: 3/20 2,2871 Date: 3/19 2,2815 Date: 3/18 2,2845 Date: 3/17 2,2964 Date: 3/16 2,2964 Date: 3/15 2,2948 Date: 3/14 2,2996 Date: 3/13 2,2926 Date: 3/12 2,3007 Date: 3/11 2,2910 Date: 3/10 2,2942 Date: 3/9 2,2942 Date: 3/8 2,2958 Date: 3/7 2,2915 Date: 3/6 2,3146 Date: 3/5 2,3133 Date: 3/4 2,3522 Date: 3/3 2,3191 Date: 3/2 2,3450 Date: 3/1 2,3231 Date: 2/28 2,3034 Date: 2/27 2,3018 Date: 2/26 2,2986 Date: 2/25 2,2946 Date: 2/24 2,2939 Date: 2/23 2,2939 Date: 2/22 2,2900 Date: 2/21 2,2952 Date: 2/20 2,2998 Date: 2/19 2,2987 Date: 2/18 2,2956 Date: 2/17 2,3040 Date: 2/16 2,3040 Date: 2/15 2,2996 Date: 2/14 2,3227 Date: 2/13 2,3140 Date: 2/12 2,3144 Date: 2/11 2,3123 Date: 2/10 2,3029 Date: 2/9 2,3029 Date: 2/8 2,3096 Date: 2/7 2,3138 Date: 2/6 2,3087 Date: 2/5 2,3265 Date: 2/4 2,3370 Date: 2/3 2,3199 Date: 2/2 2,3238 Date: 2/1 2,3216 Date: 1/31 2,3204 Date: 1/30 2,3149 Date: 1/29 2,3157 Date: 1/28 2,3057 Date: 1/27 2,3090 Date: 1/26 2,3090 Date: 1/25 2,3040 Date: 1/24 2,3142 Date: 1/23 2,3237 Date: 1/22 2,3230 Date: 1/21 2,3241 Date: 1/20 2,3312 Date: 1/19 2,3312 Date: 1/18 2,3305 Date: 1/17 2,3264 Date: 1/16 2,3282 Date: 1/15 2,3301 Date: 1/14 2,3383 Date: 1/13 2,3284 Date: 1/12 2,3284 Date: 1/11 2,3322 Date: 1/10 2,3303 Date: 1/9 2,3268 Date: 1/8 2,3124 Date: 1/7 2,3095 Date: 1/6 2,3299 Date: 1/5 2,3299 Date: 1/4 2,3256 Date: 1/3 2,3260 Date: 1/2 2,3234 Date: 1/1

Jan 2025

DateBSD-FJDFJD-BSD
01 janv. 2025 1 BSD = 2.3234 FJD 1 FJD = 0.4304 BSD
02 janv. 2025 1 BSD = 2.326 FJD 1 FJD = 0.4299 BSD
03 janv. 2025 1 BSD = 2.3256 FJD 1 FJD = 0.43 BSD
04 janv. 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
05 janv. 2025 1 BSD = 2.3299 FJD 1 FJD = 0.4292 BSD
06 janv. 2025 1 BSD = 2.3095 FJD 1 FJD = 0.433 BSD
07 janv. 2025 1 BSD = 2.3124 FJD 1 FJD = 0.4325 BSD
08 janv. 2025 1 BSD = 2.3268 FJD 1 FJD = 0.4298 BSD
09 janv. 2025 1 BSD = 2.3303 FJD 1 FJD = 0.4291 BSD
10 janv. 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
11 janv. 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
12 janv. 2025 1 BSD = 2.3284 FJD 1 FJD = 0.4295 BSD
13 janv. 2025 1 BSD = 2.3383 FJD 1 FJD = 0.4277 BSD
14 janv. 2025 1 BSD = 2.3301 FJD 1 FJD = 0.4292 BSD
15 janv. 2025 1 BSD = 2.3282 FJD 1 FJD = 0.4295 BSD
16 janv. 2025 1 BSD = 2.3264 FJD 1 FJD = 0.4298 BSD
17 janv. 2025 1 BSD = 2.3305 FJD 1 FJD = 0.4291 BSD
18 janv. 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
19 janv. 2025 1 BSD = 2.3312 FJD 1 FJD = 0.429 BSD
20 janv. 2025 1 BSD = 2.3241 FJD 1 FJD = 0.4303 BSD
21 janv. 2025 1 BSD = 2.323 FJD 1 FJD = 0.4305 BSD
22 janv. 2025 1 BSD = 2.3237 FJD 1 FJD = 0.4303 BSD
23 janv. 2025 1 BSD = 2.3142 FJD 1 FJD = 0.4321 BSD
24 janv. 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
25 janv. 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
26 janv. 2025 1 BSD = 2.309 FJD 1 FJD = 0.4331 BSD
27 janv. 2025 1 BSD = 2.3057 FJD 1 FJD = 0.4337 BSD
28 janv. 2025 1 BSD = 2.3157 FJD 1 FJD = 0.4318 BSD
29 janv. 2025 1 BSD = 2.3149 FJD 1 FJD = 0.432 BSD
30 janv. 2025 1 BSD = 2.3204 FJD 1 FJD = 0.431 BSD
31 janv. 2025 1 BSD = 2.3216 FJD 1 FJD = 0.4307 BSD

Feb 2025

DateBSD-FJDFJD-BSD
01 févr. 2025 1 BSD = 2.3238 FJD 1 FJD = 0.4303 BSD
02 févr. 2025 1 BSD = 2.3199 FJD 1 FJD = 0.431 BSD
03 févr. 2025 1 BSD = 2.337 FJD 1 FJD = 0.4279 BSD
04 févr. 2025 1 BSD = 2.3265 FJD 1 FJD = 0.4298 BSD
05 févr. 2025 1 BSD = 2.3087 FJD 1 FJD = 0.4332 BSD
06 févr. 2025 1 BSD = 2.3138 FJD 1 FJD = 0.4322 BSD
07 févr. 2025 1 BSD = 2.3096 FJD 1 FJD = 0.433 BSD
08 févr. 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
09 févr. 2025 1 BSD = 2.3029 FJD 1 FJD = 0.4342 BSD
10 févr. 2025 1 BSD = 2.3123 FJD 1 FJD = 0.4325 BSD
11 févr. 2025 1 BSD = 2.3144 FJD 1 FJD = 0.4321 BSD
12 févr. 2025 1 BSD = 2.314 FJD 1 FJD = 0.4321 BSD
13 févr. 2025 1 BSD = 2.3227 FJD 1 FJD = 0.4305 BSD
14 févr. 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
15 févr. 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
16 févr. 2025 1 BSD = 2.304 FJD 1 FJD = 0.434 BSD
17 févr. 2025 1 BSD = 2.2956 FJD 1 FJD = 0.4356 BSD
18 févr. 2025 1 BSD = 2.2987 FJD 1 FJD = 0.435 BSD
19 févr. 2025 1 BSD = 2.2998 FJD 1 FJD = 0.4348 BSD
20 févr. 2025 1 BSD = 2.2952 FJD 1 FJD = 0.4357 BSD
21 févr. 2025 1 BSD = 2.29 FJD 1 FJD = 0.4367 BSD
22 févr. 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
23 févr. 2025 1 BSD = 2.2939 FJD 1 FJD = 0.4359 BSD
24 févr. 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
25 févr. 2025 1 BSD = 2.2986 FJD 1 FJD = 0.435 BSD
26 févr. 2025 1 BSD = 2.3018 FJD 1 FJD = 0.4344 BSD
27 févr. 2025 1 BSD = 2.3034 FJD 1 FJD = 0.4341 BSD
28 févr. 2025 1 BSD = 2.3231 FJD 1 FJD = 0.4305 BSD

Mar 2025

DateBSD-FJDFJD-BSD
01 mars 2025 1 BSD = 2.345 FJD 1 FJD = 0.4264 BSD
02 mars 2025 1 BSD = 2.3191 FJD 1 FJD = 0.4312 BSD
03 mars 2025 1 BSD = 2.3522 FJD 1 FJD = 0.4251 BSD
04 mars 2025 1 BSD = 2.3133 FJD 1 FJD = 0.4323 BSD
05 mars 2025 1 BSD = 2.3146 FJD 1 FJD = 0.432 BSD
06 mars 2025 1 BSD = 2.2915 FJD 1 FJD = 0.4364 BSD
07 mars 2025 1 BSD = 2.2958 FJD 1 FJD = 0.4356 BSD
08 mars 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
09 mars 2025 1 BSD = 2.2942 FJD 1 FJD = 0.4359 BSD
10 mars 2025 1 BSD = 2.291 FJD 1 FJD = 0.4365 BSD
11 mars 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4347 BSD
12 mars 2025 1 BSD = 2.2926 FJD 1 FJD = 0.4362 BSD
13 mars 2025 1 BSD = 2.2996 FJD 1 FJD = 0.4349 BSD
14 mars 2025 1 BSD = 2.2948 FJD 1 FJD = 0.4358 BSD
15 mars 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
16 mars 2025 1 BSD = 2.2964 FJD 1 FJD = 0.4355 BSD
17 mars 2025 1 BSD = 2.2845 FJD 1 FJD = 0.4377 BSD
18 mars 2025 1 BSD = 2.2815 FJD 1 FJD = 0.4383 BSD
19 mars 2025 1 BSD = 2.2871 FJD 1 FJD = 0.4372 BSD
20 mars 2025 1 BSD = 2.2868 FJD 1 FJD = 0.4373 BSD
21 mars 2025 1 BSD = 2.2955 FJD 1 FJD = 0.4356 BSD
22 mars 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
23 mars 2025 1 BSD = 2.3051 FJD 1 FJD = 0.4338 BSD
24 mars 2025 1 BSD = 2.2966 FJD 1 FJD = 0.4354 BSD
25 mars 2025 1 BSD = 2.2946 FJD 1 FJD = 0.4358 BSD
26 mars 2025 1 BSD = 2.2929 FJD 1 FJD = 0.4361 BSD
27 mars 2025 1 BSD = 2.296 FJD 1 FJD = 0.4355 BSD
28 mars 2025 1 BSD = 2.299 FJD 1 FJD = 0.435 BSD
29 mars 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
30 mars 2025 1 BSD = 2.35 FJD 1 FJD = 0.4255 BSD
31 mars 2025 1 BSD = 2.3275 FJD 1 FJD = 0.4297 BSD

Apr 2025

DateBSD-FJDFJD-BSD
01 avr. 2025 1 BSD = 2.3344 FJD 1 FJD = 0.4284 BSD
02 avr. 2025 1 BSD = 2.3313 FJD 1 FJD = 0.429 BSD
03 avr. 2025 1 BSD = 2.3281 FJD 1 FJD = 0.4295 BSD
04 avr. 2025 1 BSD = 2.3203 FJD 1 FJD = 0.431 BSD
05 avr. 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
06 avr. 2025 1 BSD = 2.3007 FJD 1 FJD = 0.4346 BSD
07 avr. 2025 1 BSD = 2.3322 FJD 1 FJD = 0.4288 BSD
08 avr. 2025 1 BSD = 2.3349 FJD 1 FJD = 0.4283 BSD

Infos sur les taux de change BSD-FJD et FJD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Fiji; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats