currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-ETB et ETB-BSD - 2025

Taux de change BSD-ETB et ETB-BSD - 2025

Taux de change BSD-ETB et ETB-BSD

Consultez ci-dessous les taux de change pour BSD-ETB et ETB-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 128,7498 ETB
1 ETB = 0,0078 BSD
1A 2A 2A
BSD par rapport à ETBETB par rapport à BSD
131,8106 Date: 4/6 131,8106 Date: 4/5 131,8089 Date: 4/4 131,6451 Date: 4/3 132,3776 Date: 4/2 132,3835 Date: 4/1 131,3845 Date: 3/31 131,3782 Date: 3/30 131,3782 Date: 3/29 131,3781 Date: 3/28 131,1953 Date: 3/27 131,3991 Date: 3/26 131,2257 Date: 3/25 131,9550 Date: 3/24 131,8779 Date: 3/23 131,8779 Date: 3/22 131,8780 Date: 3/21 130,9066 Date: 3/20 131,6667 Date: 3/19 131,4352 Date: 3/18 131,1489 Date: 3/17 131,3441 Date: 3/16 131,3441 Date: 3/15 131,3537 Date: 3/14 131,3767 Date: 3/13 131,1361 Date: 3/12 130,5474 Date: 3/11 128,3479 Date: 3/10 130,7498 Date: 3/9 130,7498 Date: 3/8 130,7498 Date: 3/7 125,0447 Date: 3/6 130,1921 Date: 3/5 129,2361 Date: 3/4 126,2278 Date: 3/3 129,0087 Date: 3/2 126,8715 Date: 3/1 129,0105 Date: 2/28 126,1874 Date: 2/27 129,1645 Date: 2/26 125,9309 Date: 2/25 129,0411 Date: 2/24 125,9647 Date: 2/23 125,9647 Date: 2/22 125,9647 Date: 2/21 128,4012 Date: 2/20 125,7397 Date: 2/19 128,3184 Date: 2/18 128,3607 Date: 2/17 128,0866 Date: 2/16 128,0866 Date: 2/15 128,0877 Date: 2/14 128,4370 Date: 2/13 128,4308 Date: 2/12 127,9719 Date: 2/11 130,7059 Date: 2/10 127,9701 Date: 2/9 127,9701 Date: 2/8 127,9689 Date: 2/7 128,1992 Date: 2/6 127,7738 Date: 2/5 127,9636 Date: 2/4 127,9220 Date: 2/3 128,0952 Date: 2/2 128,0951 Date: 2/1 128,0951 Date: 1/31 127,7596 Date: 1/30 127,9211 Date: 1/29 127,9150 Date: 1/28 128,0983 Date: 1/27 128,6768 Date: 1/26 128,6768 Date: 1/25 128,6744 Date: 1/24 127,8711 Date: 1/23 125,3823 Date: 1/22 125,3805 Date: 1/21 125,2882 Date: 1/20 125,2894 Date: 1/19 125,2894 Date: 1/18 125,2893 Date: 1/17 127,8694 Date: 1/16 128,2236 Date: 1/15 127,8627 Date: 1/14 127,8504 Date: 1/13 125,4792 Date: 1/12 125,4792 Date: 1/11 125,4792 Date: 1/10 125,7894 Date: 1/9 127,7566 Date: 1/8 127,7837 Date: 1/7 128,4549 Date: 1/6 127,6886 Date: 1/5 127,6886 Date: 1/4 127,6823 Date: 1/3 127,6006 Date: 1/2 127,7330 Date: 1/1 131,8106 Date: 4/6 131,8106 Date: 4/5 131,8089 Date: 4/4 131,6451 Date: 4/3 132,3776 Date: 4/2 132,3835 Date: 4/1 131,3845 Date: 3/31 131,3782 Date: 3/30 131,3782 Date: 3/29 131,3781 Date: 3/28 131,1953 Date: 3/27 131,3991 Date: 3/26 131,2257 Date: 3/25 131,9550 Date: 3/24 131,8779 Date: 3/23 131,8779 Date: 3/22 131,8780 Date: 3/21 130,9066 Date: 3/20 131,6667 Date: 3/19 131,4352 Date: 3/18 131,1489 Date: 3/17 131,3441 Date: 3/16 131,3441 Date: 3/15 131,3537 Date: 3/14 131,3767 Date: 3/13 131,1361 Date: 3/12 130,5474 Date: 3/11 128,3479 Date: 3/10 130,7498 Date: 3/9 130,7498 Date: 3/8 130,7498 Date: 3/7 125,0447 Date: 3/6 130,1921 Date: 3/5 129,2361 Date: 3/4 126,2278 Date: 3/3 129,0087 Date: 3/2 126,8715 Date: 3/1 129,0105 Date: 2/28 126,1874 Date: 2/27 129,1645 Date: 2/26 125,9309 Date: 2/25 129,0411 Date: 2/24 125,9647 Date: 2/23 125,9647 Date: 2/22 125,9647 Date: 2/21 128,4012 Date: 2/20 125,7397 Date: 2/19 128,3184 Date: 2/18 128,3607 Date: 2/17 128,0866 Date: 2/16 128,0866 Date: 2/15 128,0877 Date: 2/14 128,4370 Date: 2/13 128,4308 Date: 2/12 127,9719 Date: 2/11 130,7059 Date: 2/10 127,9701 Date: 2/9 127,9701 Date: 2/8 127,9689 Date: 2/7 128,1992 Date: 2/6 127,7738 Date: 2/5 127,9636 Date: 2/4 127,9220 Date: 2/3 128,0952 Date: 2/2 128,0951 Date: 2/1 128,0951 Date: 1/31 127,7596 Date: 1/30 127,9211 Date: 1/29 127,9150 Date: 1/28 128,0983 Date: 1/27 128,6768 Date: 1/26 128,6768 Date: 1/25 128,6744 Date: 1/24 127,8711 Date: 1/23 125,3823 Date: 1/22 125,3805 Date: 1/21 125,2882 Date: 1/20 125,2894 Date: 1/19 125,2894 Date: 1/18 125,2893 Date: 1/17 127,8694 Date: 1/16 128,2236 Date: 1/15 127,8627 Date: 1/14 127,8504 Date: 1/13 125,4792 Date: 1/12 125,4792 Date: 1/11 125,4792 Date: 1/10 125,7894 Date: 1/9 127,7566 Date: 1/8 127,7837 Date: 1/7 128,4549 Date: 1/6 127,6886 Date: 1/5 127,6886 Date: 1/4 127,6823 Date: 1/3 127,6006 Date: 1/2 127,7330 Date: 1/1

Jan 2025

DateBSD-ETBETB-BSD
01 janv. 2025 1 BSD = 127.733 ETB 1 ETB = 0.0078 BSD
02 janv. 2025 1 BSD = 127.6006 ETB 1 ETB = 0.0078 BSD
03 janv. 2025 1 BSD = 127.6823 ETB 1 ETB = 0.0078 BSD
04 janv. 2025 1 BSD = 127.6886 ETB 1 ETB = 0.0078 BSD
05 janv. 2025 1 BSD = 127.6886 ETB 1 ETB = 0.0078 BSD
06 janv. 2025 1 BSD = 128.4549 ETB 1 ETB = 0.0078 BSD
07 janv. 2025 1 BSD = 127.7837 ETB 1 ETB = 0.0078 BSD
08 janv. 2025 1 BSD = 127.7566 ETB 1 ETB = 0.0078 BSD
09 janv. 2025 1 BSD = 125.7894 ETB 1 ETB = 0.0079 BSD
10 janv. 2025 1 BSD = 125.4792 ETB 1 ETB = 0.008 BSD
11 janv. 2025 1 BSD = 125.4792 ETB 1 ETB = 0.008 BSD
12 janv. 2025 1 BSD = 125.4792 ETB 1 ETB = 0.008 BSD
13 janv. 2025 1 BSD = 127.8504 ETB 1 ETB = 0.0078 BSD
14 janv. 2025 1 BSD = 127.8627 ETB 1 ETB = 0.0078 BSD
15 janv. 2025 1 BSD = 128.2236 ETB 1 ETB = 0.0078 BSD
16 janv. 2025 1 BSD = 127.8694 ETB 1 ETB = 0.0078 BSD
17 janv. 2025 1 BSD = 125.2893 ETB 1 ETB = 0.008 BSD
18 janv. 2025 1 BSD = 125.2894 ETB 1 ETB = 0.008 BSD
19 janv. 2025 1 BSD = 125.2894 ETB 1 ETB = 0.008 BSD
20 janv. 2025 1 BSD = 125.2882 ETB 1 ETB = 0.008 BSD
21 janv. 2025 1 BSD = 125.3805 ETB 1 ETB = 0.008 BSD
22 janv. 2025 1 BSD = 125.3823 ETB 1 ETB = 0.008 BSD
23 janv. 2025 1 BSD = 127.8711 ETB 1 ETB = 0.0078 BSD
24 janv. 2025 1 BSD = 128.6744 ETB 1 ETB = 0.0078 BSD
25 janv. 2025 1 BSD = 128.6768 ETB 1 ETB = 0.0078 BSD
26 janv. 2025 1 BSD = 128.6768 ETB 1 ETB = 0.0078 BSD
27 janv. 2025 1 BSD = 128.0983 ETB 1 ETB = 0.0078 BSD
28 janv. 2025 1 BSD = 127.915 ETB 1 ETB = 0.0078 BSD
29 janv. 2025 1 BSD = 127.9211 ETB 1 ETB = 0.0078 BSD
30 janv. 2025 1 BSD = 127.7596 ETB 1 ETB = 0.0078 BSD
31 janv. 2025 1 BSD = 128.0951 ETB 1 ETB = 0.0078 BSD

Feb 2025

DateBSD-ETBETB-BSD
01 févr. 2025 1 BSD = 128.0951 ETB 1 ETB = 0.0078 BSD
02 févr. 2025 1 BSD = 128.0952 ETB 1 ETB = 0.0078 BSD
03 févr. 2025 1 BSD = 127.922 ETB 1 ETB = 0.0078 BSD
04 févr. 2025 1 BSD = 127.9636 ETB 1 ETB = 0.0078 BSD
05 févr. 2025 1 BSD = 127.7738 ETB 1 ETB = 0.0078 BSD
06 févr. 2025 1 BSD = 128.1992 ETB 1 ETB = 0.0078 BSD
07 févr. 2025 1 BSD = 127.9689 ETB 1 ETB = 0.0078 BSD
08 févr. 2025 1 BSD = 127.9701 ETB 1 ETB = 0.0078 BSD
09 févr. 2025 1 BSD = 127.9701 ETB 1 ETB = 0.0078 BSD
10 févr. 2025 1 BSD = 130.7059 ETB 1 ETB = 0.0077 BSD
11 févr. 2025 1 BSD = 127.9719 ETB 1 ETB = 0.0078 BSD
12 févr. 2025 1 BSD = 128.4308 ETB 1 ETB = 0.0078 BSD
13 févr. 2025 1 BSD = 128.437 ETB 1 ETB = 0.0078 BSD
14 févr. 2025 1 BSD = 128.0877 ETB 1 ETB = 0.0078 BSD
15 févr. 2025 1 BSD = 128.0866 ETB 1 ETB = 0.0078 BSD
16 févr. 2025 1 BSD = 128.0866 ETB 1 ETB = 0.0078 BSD
17 févr. 2025 1 BSD = 128.3607 ETB 1 ETB = 0.0078 BSD
18 févr. 2025 1 BSD = 128.3184 ETB 1 ETB = 0.0078 BSD
19 févr. 2025 1 BSD = 125.7397 ETB 1 ETB = 0.008 BSD
20 févr. 2025 1 BSD = 128.4012 ETB 1 ETB = 0.0078 BSD
21 févr. 2025 1 BSD = 125.9647 ETB 1 ETB = 0.0079 BSD
22 févr. 2025 1 BSD = 125.9647 ETB 1 ETB = 0.0079 BSD
23 févr. 2025 1 BSD = 125.9647 ETB 1 ETB = 0.0079 BSD
24 févr. 2025 1 BSD = 129.0411 ETB 1 ETB = 0.0077 BSD
25 févr. 2025 1 BSD = 125.9309 ETB 1 ETB = 0.0079 BSD
26 févr. 2025 1 BSD = 129.1645 ETB 1 ETB = 0.0077 BSD
27 févr. 2025 1 BSD = 126.1874 ETB 1 ETB = 0.0079 BSD
28 févr. 2025 1 BSD = 129.0105 ETB 1 ETB = 0.0078 BSD

Mar 2025

DateBSD-ETBETB-BSD
01 mars 2025 1 BSD = 126.8715 ETB 1 ETB = 0.0079 BSD
02 mars 2025 1 BSD = 129.0087 ETB 1 ETB = 0.0078 BSD
03 mars 2025 1 BSD = 126.2278 ETB 1 ETB = 0.0079 BSD
04 mars 2025 1 BSD = 129.2361 ETB 1 ETB = 0.0077 BSD
05 mars 2025 1 BSD = 130.1921 ETB 1 ETB = 0.0077 BSD
06 mars 2025 1 BSD = 125.0447 ETB 1 ETB = 0.008 BSD
07 mars 2025 1 BSD = 130.7498 ETB 1 ETB = 0.0076 BSD
08 mars 2025 1 BSD = 130.7498 ETB 1 ETB = 0.0076 BSD
09 mars 2025 1 BSD = 130.7498 ETB 1 ETB = 0.0076 BSD
10 mars 2025 1 BSD = 128.3479 ETB 1 ETB = 0.0078 BSD
11 mars 2025 1 BSD = 130.5474 ETB 1 ETB = 0.0077 BSD
12 mars 2025 1 BSD = 131.1361 ETB 1 ETB = 0.0076 BSD
13 mars 2025 1 BSD = 131.3767 ETB 1 ETB = 0.0076 BSD
14 mars 2025 1 BSD = 131.3537 ETB 1 ETB = 0.0076 BSD
15 mars 2025 1 BSD = 131.3441 ETB 1 ETB = 0.0076 BSD
16 mars 2025 1 BSD = 131.3441 ETB 1 ETB = 0.0076 BSD
17 mars 2025 1 BSD = 131.1489 ETB 1 ETB = 0.0076 BSD
18 mars 2025 1 BSD = 131.4352 ETB 1 ETB = 0.0076 BSD
19 mars 2025 1 BSD = 131.6667 ETB 1 ETB = 0.0076 BSD
20 mars 2025 1 BSD = 130.9066 ETB 1 ETB = 0.0076 BSD
21 mars 2025 1 BSD = 131.878 ETB 1 ETB = 0.0076 BSD
22 mars 2025 1 BSD = 131.8779 ETB 1 ETB = 0.0076 BSD
23 mars 2025 1 BSD = 131.8779 ETB 1 ETB = 0.0076 BSD
24 mars 2025 1 BSD = 131.955 ETB 1 ETB = 0.0076 BSD
25 mars 2025 1 BSD = 131.2257 ETB 1 ETB = 0.0076 BSD
26 mars 2025 1 BSD = 131.3991 ETB 1 ETB = 0.0076 BSD
27 mars 2025 1 BSD = 131.1953 ETB 1 ETB = 0.0076 BSD
28 mars 2025 1 BSD = 131.3781 ETB 1 ETB = 0.0076 BSD
29 mars 2025 1 BSD = 131.3782 ETB 1 ETB = 0.0076 BSD
30 mars 2025 1 BSD = 131.3782 ETB 1 ETB = 0.0076 BSD
31 mars 2025 1 BSD = 131.3845 ETB 1 ETB = 0.0076 BSD

Apr 2025

DateBSD-ETBETB-BSD
01 avr. 2025 1 BSD = 132.3835 ETB 1 ETB = 0.0076 BSD
02 avr. 2025 1 BSD = 132.3776 ETB 1 ETB = 0.0076 BSD
03 avr. 2025 1 BSD = 131.6451 ETB 1 ETB = 0.0076 BSD
04 avr. 2025 1 BSD = 131.8089 ETB 1 ETB = 0.0076 BSD
05 avr. 2025 1 BSD = 131.8106 ETB 1 ETB = 0.0076 BSD
06 avr. 2025 1 BSD = 131.8106 ETB 1 ETB = 0.0076 BSD

Infos sur les taux de change BSD-ETB et ETB-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Birr Éthiopien (ETB) est la devise utilisée dans Ethiopie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Ethiopie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats