currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-ERN et ERN-BSD - 2025

Taux de change BSD-ERN et ERN-BSD - 2025

Taux de change BSD-ERN et ERN-BSD

Consultez ci-dessous les taux de change pour BSD-ERN et ERN-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 15,0015 ERN
1 ERN = 0,0667 BSD
1A 2A 2A
BSD par rapport à ERNERN par rapport à BSD
14,9744 Date: 4/8 14,9934 Date: 4/7 14,9082 Date: 4/6 14,9082 Date: 4/5 15,0351 Date: 4/4 15,0018 Date: 4/3 15,0045 Date: 4/2 14,9930 Date: 4/1 15,0013 Date: 3/31 15,1608 Date: 3/30 15,1608 Date: 3/29 15,0006 Date: 3/28 15,0084 Date: 3/27 14,9919 Date: 3/26 15,0065 Date: 3/25 14,9883 Date: 3/24 15,0366 Date: 3/23 15,0366 Date: 3/22 15,0015 Date: 3/21 15,0031 Date: 3/20 15,0056 Date: 3/19 15,0025 Date: 3/18 14,9952 Date: 3/17 15,0351 Date: 3/16 15,0351 Date: 3/15 15,0109 Date: 3/14 15,0010 Date: 3/13 14,9900 Date: 3/12 15,0010 Date: 3/11 14,9933 Date: 3/10 14,9827 Date: 3/9 14,9827 Date: 3/8 14,9932 Date: 3/7 14,9999 Date: 3/6 15,0221 Date: 3/5 15,0001 Date: 3/4 15,0197 Date: 3/3 14,9719 Date: 3/2 15,0080 Date: 3/1 15,0080 Date: 2/28 15,0049 Date: 2/27 14,9946 Date: 2/26 15,0121 Date: 2/25 15,0032 Date: 2/24 14,9950 Date: 2/23 14,9950 Date: 2/22 14,9931 Date: 2/21 15,0032 Date: 2/20 15,0063 Date: 2/19 14,9882 Date: 2/18 14,9991 Date: 2/17 15,0437 Date: 2/16 15,0437 Date: 2/15 14,9942 Date: 2/14 15,0365 Date: 2/13 14,9978 Date: 2/12 15,0037 Date: 2/11 14,9868 Date: 2/10 14,9328 Date: 2/9 14,9328 Date: 2/8 14,9903 Date: 2/7 14,9962 Date: 2/6 14,9942 Date: 2/5 15,0018 Date: 2/4 15,0069 Date: 2/3 14,9805 Date: 2/2 15,0054 Date: 2/1 15,0054 Date: 1/31 15,0083 Date: 1/30 14,9896 Date: 1/29 14,9880 Date: 1/28 14,9995 Date: 1/27 15,0279 Date: 1/26 15,0279 Date: 1/25 14,9954 Date: 1/24 14,9919 Date: 1/23 15,0815 Date: 1/22 15,0004 Date: 1/21 14,9798 Date: 1/20 15,0007 Date: 1/19 15,0007 Date: 1/18 14,9959 Date: 1/17 14,9907 Date: 1/16 15,0023 Date: 1/15 14,9830 Date: 1/14 14,9938 Date: 1/13 14,9338 Date: 1/12 14,9338 Date: 1/11 14,9999 Date: 1/10 15,0001 Date: 1/9 14,9815 Date: 1/8 14,9941 Date: 1/7 14,9858 Date: 1/6 15,0240 Date: 1/5 15,0240 Date: 1/4 14,9959 Date: 1/3 14,9990 Date: 1/2 15,0097 Date: 1/1 14,9744 Date: 4/8 14,9934 Date: 4/7 14,9082 Date: 4/6 14,9082 Date: 4/5 15,0351 Date: 4/4 15,0018 Date: 4/3 15,0045 Date: 4/2 14,9930 Date: 4/1 15,0013 Date: 3/31 15,1608 Date: 3/30 15,1608 Date: 3/29 15,0006 Date: 3/28 15,0084 Date: 3/27 14,9919 Date: 3/26 15,0065 Date: 3/25 14,9883 Date: 3/24 15,0366 Date: 3/23 15,0366 Date: 3/22 15,0015 Date: 3/21 15,0031 Date: 3/20 15,0056 Date: 3/19 15,0025 Date: 3/18 14,9952 Date: 3/17 15,0351 Date: 3/16 15,0351 Date: 3/15 15,0109 Date: 3/14 15,0010 Date: 3/13 14,9900 Date: 3/12 15,0010 Date: 3/11 14,9933 Date: 3/10 14,9827 Date: 3/9 14,9827 Date: 3/8 14,9932 Date: 3/7 14,9999 Date: 3/6 15,0221 Date: 3/5 15,0001 Date: 3/4 15,0197 Date: 3/3 14,9719 Date: 3/2 15,0080 Date: 3/1 15,0080 Date: 2/28 15,0049 Date: 2/27 14,9946 Date: 2/26 15,0121 Date: 2/25 15,0032 Date: 2/24 14,9950 Date: 2/23 14,9950 Date: 2/22 14,9931 Date: 2/21 15,0032 Date: 2/20 15,0063 Date: 2/19 14,9882 Date: 2/18 14,9991 Date: 2/17 15,0437 Date: 2/16 15,0437 Date: 2/15 14,9942 Date: 2/14 15,0365 Date: 2/13 14,9978 Date: 2/12 15,0037 Date: 2/11 14,9868 Date: 2/10 14,9328 Date: 2/9 14,9328 Date: 2/8 14,9903 Date: 2/7 14,9962 Date: 2/6 14,9942 Date: 2/5 15,0018 Date: 2/4 15,0069 Date: 2/3 14,9805 Date: 2/2 15,0054 Date: 2/1 15,0054 Date: 1/31 15,0083 Date: 1/30 14,9896 Date: 1/29 14,9880 Date: 1/28 14,9995 Date: 1/27 15,0279 Date: 1/26 15,0279 Date: 1/25 14,9954 Date: 1/24 14,9919 Date: 1/23 15,0815 Date: 1/22 15,0004 Date: 1/21 14,9798 Date: 1/20 15,0007 Date: 1/19 15,0007 Date: 1/18 14,9959 Date: 1/17 14,9907 Date: 1/16 15,0023 Date: 1/15 14,9830 Date: 1/14 14,9938 Date: 1/13 14,9338 Date: 1/12 14,9338 Date: 1/11 14,9999 Date: 1/10 15,0001 Date: 1/9 14,9815 Date: 1/8 14,9941 Date: 1/7 14,9858 Date: 1/6 15,0240 Date: 1/5 15,0240 Date: 1/4 14,9959 Date: 1/3 14,9990 Date: 1/2 15,0097 Date: 1/1

Jan 2025

DateBSD-ERNERN-BSD
01 janv. 2025 1 BSD = 15.0097 ERN 1 ERN = 0.0666 BSD
02 janv. 2025 1 BSD = 14.999 ERN 1 ERN = 0.0667 BSD
03 janv. 2025 1 BSD = 14.9959 ERN 1 ERN = 0.0667 BSD
04 janv. 2025 1 BSD = 15.024 ERN 1 ERN = 0.0666 BSD
05 janv. 2025 1 BSD = 15.024 ERN 1 ERN = 0.0666 BSD
06 janv. 2025 1 BSD = 14.9858 ERN 1 ERN = 0.0667 BSD
07 janv. 2025 1 BSD = 14.9941 ERN 1 ERN = 0.0667 BSD
08 janv. 2025 1 BSD = 14.9815 ERN 1 ERN = 0.0667 BSD
09 janv. 2025 1 BSD = 15.0001 ERN 1 ERN = 0.0667 BSD
10 janv. 2025 1 BSD = 14.9999 ERN 1 ERN = 0.0667 BSD
11 janv. 2025 1 BSD = 14.9338 ERN 1 ERN = 0.067 BSD
12 janv. 2025 1 BSD = 14.9338 ERN 1 ERN = 0.067 BSD
13 janv. 2025 1 BSD = 14.9938 ERN 1 ERN = 0.0667 BSD
14 janv. 2025 1 BSD = 14.983 ERN 1 ERN = 0.0667 BSD
15 janv. 2025 1 BSD = 15.0023 ERN 1 ERN = 0.0667 BSD
16 janv. 2025 1 BSD = 14.9907 ERN 1 ERN = 0.0667 BSD
17 janv. 2025 1 BSD = 14.9959 ERN 1 ERN = 0.0667 BSD
18 janv. 2025 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
19 janv. 2025 1 BSD = 15.0007 ERN 1 ERN = 0.0667 BSD
20 janv. 2025 1 BSD = 14.9798 ERN 1 ERN = 0.0668 BSD
21 janv. 2025 1 BSD = 15.0004 ERN 1 ERN = 0.0667 BSD
22 janv. 2025 1 BSD = 15.0815 ERN 1 ERN = 0.0663 BSD
23 janv. 2025 1 BSD = 14.9919 ERN 1 ERN = 0.0667 BSD
24 janv. 2025 1 BSD = 14.9954 ERN 1 ERN = 0.0667 BSD
25 janv. 2025 1 BSD = 15.0279 ERN 1 ERN = 0.0665 BSD
26 janv. 2025 1 BSD = 15.0279 ERN 1 ERN = 0.0665 BSD
27 janv. 2025 1 BSD = 14.9995 ERN 1 ERN = 0.0667 BSD
28 janv. 2025 1 BSD = 14.988 ERN 1 ERN = 0.0667 BSD
29 janv. 2025 1 BSD = 14.9896 ERN 1 ERN = 0.0667 BSD
30 janv. 2025 1 BSD = 15.0083 ERN 1 ERN = 0.0666 BSD
31 janv. 2025 1 BSD = 15.0054 ERN 1 ERN = 0.0666 BSD

Feb 2025

DateBSD-ERNERN-BSD
01 févr. 2025 1 BSD = 15.0054 ERN 1 ERN = 0.0666 BSD
02 févr. 2025 1 BSD = 14.9805 ERN 1 ERN = 0.0668 BSD
03 févr. 2025 1 BSD = 15.0069 ERN 1 ERN = 0.0666 BSD
04 févr. 2025 1 BSD = 15.0018 ERN 1 ERN = 0.0667 BSD
05 févr. 2025 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
06 févr. 2025 1 BSD = 14.9962 ERN 1 ERN = 0.0667 BSD
07 févr. 2025 1 BSD = 14.9903 ERN 1 ERN = 0.0667 BSD
08 févr. 2025 1 BSD = 14.9328 ERN 1 ERN = 0.067 BSD
09 févr. 2025 1 BSD = 14.9328 ERN 1 ERN = 0.067 BSD
10 févr. 2025 1 BSD = 14.9868 ERN 1 ERN = 0.0667 BSD
11 févr. 2025 1 BSD = 15.0037 ERN 1 ERN = 0.0667 BSD
12 févr. 2025 1 BSD = 14.9978 ERN 1 ERN = 0.0667 BSD
13 févr. 2025 1 BSD = 15.0365 ERN 1 ERN = 0.0665 BSD
14 févr. 2025 1 BSD = 14.9942 ERN 1 ERN = 0.0667 BSD
15 févr. 2025 1 BSD = 15.0437 ERN 1 ERN = 0.0665 BSD
16 févr. 2025 1 BSD = 15.0437 ERN 1 ERN = 0.0665 BSD
17 févr. 2025 1 BSD = 14.9991 ERN 1 ERN = 0.0667 BSD
18 févr. 2025 1 BSD = 14.9882 ERN 1 ERN = 0.0667 BSD
19 févr. 2025 1 BSD = 15.0063 ERN 1 ERN = 0.0666 BSD
20 févr. 2025 1 BSD = 15.0032 ERN 1 ERN = 0.0667 BSD
21 févr. 2025 1 BSD = 14.9931 ERN 1 ERN = 0.0667 BSD
22 févr. 2025 1 BSD = 14.995 ERN 1 ERN = 0.0667 BSD
23 févr. 2025 1 BSD = 14.995 ERN 1 ERN = 0.0667 BSD
24 févr. 2025 1 BSD = 15.0032 ERN 1 ERN = 0.0667 BSD
25 févr. 2025 1 BSD = 15.0121 ERN 1 ERN = 0.0666 BSD
26 févr. 2025 1 BSD = 14.9946 ERN 1 ERN = 0.0667 BSD
27 févr. 2025 1 BSD = 15.0049 ERN 1 ERN = 0.0666 BSD
28 févr. 2025 1 BSD = 15.008 ERN 1 ERN = 0.0666 BSD

Mar 2025

DateBSD-ERNERN-BSD
01 mars 2025 1 BSD = 15.008 ERN 1 ERN = 0.0666 BSD
02 mars 2025 1 BSD = 14.9719 ERN 1 ERN = 0.0668 BSD
03 mars 2025 1 BSD = 15.0197 ERN 1 ERN = 0.0666 BSD
04 mars 2025 1 BSD = 15.0001 ERN 1 ERN = 0.0667 BSD
05 mars 2025 1 BSD = 15.0221 ERN 1 ERN = 0.0666 BSD
06 mars 2025 1 BSD = 14.9999 ERN 1 ERN = 0.0667 BSD
07 mars 2025 1 BSD = 14.9932 ERN 1 ERN = 0.0667 BSD
08 mars 2025 1 BSD = 14.9827 ERN 1 ERN = 0.0667 BSD
09 mars 2025 1 BSD = 14.9827 ERN 1 ERN = 0.0667 BSD
10 mars 2025 1 BSD = 14.9933 ERN 1 ERN = 0.0667 BSD
11 mars 2025 1 BSD = 15.001 ERN 1 ERN = 0.0667 BSD
12 mars 2025 1 BSD = 14.99 ERN 1 ERN = 0.0667 BSD
13 mars 2025 1 BSD = 15.001 ERN 1 ERN = 0.0667 BSD
14 mars 2025 1 BSD = 15.0109 ERN 1 ERN = 0.0666 BSD
15 mars 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
16 mars 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
17 mars 2025 1 BSD = 14.9952 ERN 1 ERN = 0.0667 BSD
18 mars 2025 1 BSD = 15.0025 ERN 1 ERN = 0.0667 BSD
19 mars 2025 1 BSD = 15.0056 ERN 1 ERN = 0.0666 BSD
20 mars 2025 1 BSD = 15.0031 ERN 1 ERN = 0.0667 BSD
21 mars 2025 1 BSD = 15.0015 ERN 1 ERN = 0.0667 BSD
22 mars 2025 1 BSD = 15.0366 ERN 1 ERN = 0.0665 BSD
23 mars 2025 1 BSD = 15.0366 ERN 1 ERN = 0.0665 BSD
24 mars 2025 1 BSD = 14.9883 ERN 1 ERN = 0.0667 BSD
25 mars 2025 1 BSD = 15.0065 ERN 1 ERN = 0.0666 BSD
26 mars 2025 1 BSD = 14.9919 ERN 1 ERN = 0.0667 BSD
27 mars 2025 1 BSD = 15.0084 ERN 1 ERN = 0.0666 BSD
28 mars 2025 1 BSD = 15.0006 ERN 1 ERN = 0.0667 BSD
29 mars 2025 1 BSD = 15.1608 ERN 1 ERN = 0.066 BSD
30 mars 2025 1 BSD = 15.1608 ERN 1 ERN = 0.066 BSD
31 mars 2025 1 BSD = 15.0013 ERN 1 ERN = 0.0667 BSD

Apr 2025

DateBSD-ERNERN-BSD
01 avr. 2025 1 BSD = 14.993 ERN 1 ERN = 0.0667 BSD
02 avr. 2025 1 BSD = 15.0045 ERN 1 ERN = 0.0666 BSD
03 avr. 2025 1 BSD = 15.0018 ERN 1 ERN = 0.0667 BSD
04 avr. 2025 1 BSD = 15.0351 ERN 1 ERN = 0.0665 BSD
05 avr. 2025 1 BSD = 14.9082 ERN 1 ERN = 0.0671 BSD
06 avr. 2025 1 BSD = 14.9082 ERN 1 ERN = 0.0671 BSD
07 avr. 2025 1 BSD = 14.9934 ERN 1 ERN = 0.0667 BSD
08 avr. 2025 1 BSD = 14.9744 ERN 1 ERN = 0.0668 BSD

Infos sur les taux de change BSD-ERN et ERN-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats