currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-DZD et DZD-BSD - 2025

Taux de change BSD-DZD et DZD-BSD - 2025

Taux de change BSD-DZD et DZD-BSD

Consultez ci-dessous les taux de change pour BSD-DZD et DZD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 134,6573 DZD
1 DZD = 0,0074 BSD
1A 2A 2A
BSD par rapport à DZDDZD par rapport à BSD
134,0028 Date: 4/8 133,6904 Date: 4/7 132,4343 Date: 4/6 132,4343 Date: 4/5 133,4209 Date: 4/4 133,1157 Date: 4/3 133,9583 Date: 4/2 134,0223 Date: 4/1 133,7837 Date: 3/31 134,4458 Date: 3/30 134,4458 Date: 3/29 133,9276 Date: 3/28 133,9560 Date: 3/27 133,9635 Date: 3/26 134,0804 Date: 3/25 133,4555 Date: 3/24 133,3941 Date: 3/23 133,3941 Date: 3/22 134,0571 Date: 3/21 133,6346 Date: 3/20 133,7184 Date: 3/19 133,1785 Date: 3/18 133,5357 Date: 3/17 133,4267 Date: 3/16 133,3609 Date: 3/15 133,3621 Date: 3/14 133,2787 Date: 3/13 133,3633 Date: 3/12 133,1697 Date: 3/11 133,5922 Date: 3/10 133,1062 Date: 3/9 133,1062 Date: 3/8 133,2012 Date: 3/7 133,5214 Date: 3/6 134,1309 Date: 3/5 134,4500 Date: 3/4 135,0106 Date: 3/3 135,0024 Date: 3/2 135,3812 Date: 3/1 135,3131 Date: 2/28 134,6082 Date: 2/27 134,6211 Date: 2/26 134,8275 Date: 2/25 134,8861 Date: 2/24 134,7493 Date: 2/23 134,7493 Date: 2/22 134,7042 Date: 2/21 134,8176 Date: 2/20 135,0928 Date: 2/19 134,5787 Date: 2/18 134,7616 Date: 2/17 135,6563 Date: 2/16 135,6563 Date: 2/15 135,2976 Date: 2/14 135,5471 Date: 2/13 135,4214 Date: 2/12 135,6744 Date: 2/11 135,3652 Date: 2/10 134,4481 Date: 2/9 134,4481 Date: 2/8 135,1673 Date: 2/7 135,4821 Date: 2/6 135,1864 Date: 2/5 135,7137 Date: 2/4 136,0213 Date: 2/3 135,1051 Date: 2/2 135,3393 Date: 2/1 135,3198 Date: 1/31 135,1547 Date: 1/30 135,0392 Date: 1/29 134,9248 Date: 1/28 134,4995 Date: 1/27 134,4650 Date: 1/26 134,4650 Date: 1/25 134,4624 Date: 1/24 134,8650 Date: 1/23 135,4230 Date: 1/22 135,4197 Date: 1/21 135,6138 Date: 1/20 135,6138 Date: 1/19 135,6138 Date: 1/18 135,6137 Date: 1/17 135,7810 Date: 1/16 135,8401 Date: 1/15 135,9734 Date: 1/14 136,2449 Date: 1/13 135,2718 Date: 1/12 135,2718 Date: 1/11 135,7420 Date: 1/10 135,9509 Date: 1/9 135,7106 Date: 1/8 135,0808 Date: 1/7 135,4303 Date: 1/6 135,9798 Date: 1/5 135,9798 Date: 1/4 136,1049 Date: 1/3 135,9797 Date: 1/2 135,8407 Date: 1/1 134,0028 Date: 4/8 133,6904 Date: 4/7 132,4343 Date: 4/6 132,4343 Date: 4/5 133,4209 Date: 4/4 133,1157 Date: 4/3 133,9583 Date: 4/2 134,0223 Date: 4/1 133,7837 Date: 3/31 134,4458 Date: 3/30 134,4458 Date: 3/29 133,9276 Date: 3/28 133,9560 Date: 3/27 133,9635 Date: 3/26 134,0804 Date: 3/25 133,4555 Date: 3/24 133,3941 Date: 3/23 133,3941 Date: 3/22 134,0571 Date: 3/21 133,6346 Date: 3/20 133,7184 Date: 3/19 133,1785 Date: 3/18 133,5357 Date: 3/17 133,4267 Date: 3/16 133,3609 Date: 3/15 133,3621 Date: 3/14 133,2787 Date: 3/13 133,3633 Date: 3/12 133,1697 Date: 3/11 133,5922 Date: 3/10 133,1062 Date: 3/9 133,1062 Date: 3/8 133,2012 Date: 3/7 133,5214 Date: 3/6 134,1309 Date: 3/5 134,4500 Date: 3/4 135,0106 Date: 3/3 135,0024 Date: 3/2 135,3812 Date: 3/1 135,3131 Date: 2/28 134,6082 Date: 2/27 134,6211 Date: 2/26 134,8275 Date: 2/25 134,8861 Date: 2/24 134,7493 Date: 2/23 134,7493 Date: 2/22 134,7042 Date: 2/21 134,8176 Date: 2/20 135,0928 Date: 2/19 134,5787 Date: 2/18 134,7616 Date: 2/17 135,6563 Date: 2/16 135,6563 Date: 2/15 135,2976 Date: 2/14 135,5471 Date: 2/13 135,4214 Date: 2/12 135,6744 Date: 2/11 135,3652 Date: 2/10 134,4481 Date: 2/9 134,4481 Date: 2/8 135,1673 Date: 2/7 135,4821 Date: 2/6 135,1864 Date: 2/5 135,7137 Date: 2/4 136,0213 Date: 2/3 135,1051 Date: 2/2 135,3393 Date: 2/1 135,3198 Date: 1/31 135,1547 Date: 1/30 135,0392 Date: 1/29 134,9248 Date: 1/28 134,4995 Date: 1/27 134,4650 Date: 1/26 134,4650 Date: 1/25 134,4624 Date: 1/24 134,8650 Date: 1/23 135,4230 Date: 1/22 135,4197 Date: 1/21 135,6138 Date: 1/20 135,6138 Date: 1/19 135,6138 Date: 1/18 135,6137 Date: 1/17 135,7810 Date: 1/16 135,8401 Date: 1/15 135,9734 Date: 1/14 136,2449 Date: 1/13 135,2718 Date: 1/12 135,2718 Date: 1/11 135,7420 Date: 1/10 135,9509 Date: 1/9 135,7106 Date: 1/8 135,0808 Date: 1/7 135,4303 Date: 1/6 135,9798 Date: 1/5 135,9798 Date: 1/4 136,1049 Date: 1/3 135,9797 Date: 1/2 135,8407 Date: 1/1

Jan 2025

DateBSD-DZDDZD-BSD
01 janv. 2025 1 BSD = 135.8407 DZD 1 DZD = 0.0074 BSD
02 janv. 2025 1 BSD = 135.9797 DZD 1 DZD = 0.0074 BSD
03 janv. 2025 1 BSD = 136.1049 DZD 1 DZD = 0.0073 BSD
04 janv. 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
05 janv. 2025 1 BSD = 135.9798 DZD 1 DZD = 0.0074 BSD
06 janv. 2025 1 BSD = 135.4303 DZD 1 DZD = 0.0074 BSD
07 janv. 2025 1 BSD = 135.0808 DZD 1 DZD = 0.0074 BSD
08 janv. 2025 1 BSD = 135.7106 DZD 1 DZD = 0.0074 BSD
09 janv. 2025 1 BSD = 135.9509 DZD 1 DZD = 0.0074 BSD
10 janv. 2025 1 BSD = 135.742 DZD 1 DZD = 0.0074 BSD
11 janv. 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
12 janv. 2025 1 BSD = 135.2718 DZD 1 DZD = 0.0074 BSD
13 janv. 2025 1 BSD = 136.2449 DZD 1 DZD = 0.0073 BSD
14 janv. 2025 1 BSD = 135.9734 DZD 1 DZD = 0.0074 BSD
15 janv. 2025 1 BSD = 135.8401 DZD 1 DZD = 0.0074 BSD
16 janv. 2025 1 BSD = 135.781 DZD 1 DZD = 0.0074 BSD
17 janv. 2025 1 BSD = 135.6137 DZD 1 DZD = 0.0074 BSD
18 janv. 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
19 janv. 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
20 janv. 2025 1 BSD = 135.6138 DZD 1 DZD = 0.0074 BSD
21 janv. 2025 1 BSD = 135.4197 DZD 1 DZD = 0.0074 BSD
22 janv. 2025 1 BSD = 135.423 DZD 1 DZD = 0.0074 BSD
23 janv. 2025 1 BSD = 134.865 DZD 1 DZD = 0.0074 BSD
24 janv. 2025 1 BSD = 134.4624 DZD 1 DZD = 0.0074 BSD
25 janv. 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
26 janv. 2025 1 BSD = 134.465 DZD 1 DZD = 0.0074 BSD
27 janv. 2025 1 BSD = 134.4995 DZD 1 DZD = 0.0074 BSD
28 janv. 2025 1 BSD = 134.9248 DZD 1 DZD = 0.0074 BSD
29 janv. 2025 1 BSD = 135.0392 DZD 1 DZD = 0.0074 BSD
30 janv. 2025 1 BSD = 135.1547 DZD 1 DZD = 0.0074 BSD
31 janv. 2025 1 BSD = 135.3198 DZD 1 DZD = 0.0074 BSD

Feb 2025

DateBSD-DZDDZD-BSD
01 févr. 2025 1 BSD = 135.3393 DZD 1 DZD = 0.0074 BSD
02 févr. 2025 1 BSD = 135.1051 DZD 1 DZD = 0.0074 BSD
03 févr. 2025 1 BSD = 136.0213 DZD 1 DZD = 0.0074 BSD
04 févr. 2025 1 BSD = 135.7137 DZD 1 DZD = 0.0074 BSD
05 févr. 2025 1 BSD = 135.1864 DZD 1 DZD = 0.0074 BSD
06 févr. 2025 1 BSD = 135.4821 DZD 1 DZD = 0.0074 BSD
07 févr. 2025 1 BSD = 135.1673 DZD 1 DZD = 0.0074 BSD
08 févr. 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
09 févr. 2025 1 BSD = 134.4481 DZD 1 DZD = 0.0074 BSD
10 févr. 2025 1 BSD = 135.3652 DZD 1 DZD = 0.0074 BSD
11 févr. 2025 1 BSD = 135.6744 DZD 1 DZD = 0.0074 BSD
12 févr. 2025 1 BSD = 135.4214 DZD 1 DZD = 0.0074 BSD
13 févr. 2025 1 BSD = 135.5471 DZD 1 DZD = 0.0074 BSD
14 févr. 2025 1 BSD = 135.2976 DZD 1 DZD = 0.0074 BSD
15 févr. 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
16 févr. 2025 1 BSD = 135.6563 DZD 1 DZD = 0.0074 BSD
17 févr. 2025 1 BSD = 134.7616 DZD 1 DZD = 0.0074 BSD
18 févr. 2025 1 BSD = 134.5787 DZD 1 DZD = 0.0074 BSD
19 févr. 2025 1 BSD = 135.0928 DZD 1 DZD = 0.0074 BSD
20 févr. 2025 1 BSD = 134.8176 DZD 1 DZD = 0.0074 BSD
21 févr. 2025 1 BSD = 134.7042 DZD 1 DZD = 0.0074 BSD
22 févr. 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
23 févr. 2025 1 BSD = 134.7493 DZD 1 DZD = 0.0074 BSD
24 févr. 2025 1 BSD = 134.8861 DZD 1 DZD = 0.0074 BSD
25 févr. 2025 1 BSD = 134.8275 DZD 1 DZD = 0.0074 BSD
26 févr. 2025 1 BSD = 134.6211 DZD 1 DZD = 0.0074 BSD
27 févr. 2025 1 BSD = 134.6082 DZD 1 DZD = 0.0074 BSD
28 févr. 2025 1 BSD = 135.3131 DZD 1 DZD = 0.0074 BSD

Mar 2025

DateBSD-DZDDZD-BSD
01 mars 2025 1 BSD = 135.3812 DZD 1 DZD = 0.0074 BSD
02 mars 2025 1 BSD = 135.0024 DZD 1 DZD = 0.0074 BSD
03 mars 2025 1 BSD = 135.0106 DZD 1 DZD = 0.0074 BSD
04 mars 2025 1 BSD = 134.45 DZD 1 DZD = 0.0074 BSD
05 mars 2025 1 BSD = 134.1309 DZD 1 DZD = 0.0075 BSD
06 mars 2025 1 BSD = 133.5214 DZD 1 DZD = 0.0075 BSD
07 mars 2025 1 BSD = 133.2012 DZD 1 DZD = 0.0075 BSD
08 mars 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
09 mars 2025 1 BSD = 133.1062 DZD 1 DZD = 0.0075 BSD
10 mars 2025 1 BSD = 133.5922 DZD 1 DZD = 0.0075 BSD
11 mars 2025 1 BSD = 133.1697 DZD 1 DZD = 0.0075 BSD
12 mars 2025 1 BSD = 133.3633 DZD 1 DZD = 0.0075 BSD
13 mars 2025 1 BSD = 133.2787 DZD 1 DZD = 0.0075 BSD
14 mars 2025 1 BSD = 133.3621 DZD 1 DZD = 0.0075 BSD
15 mars 2025 1 BSD = 133.3609 DZD 1 DZD = 0.0075 BSD
16 mars 2025 1 BSD = 133.4267 DZD 1 DZD = 0.0075 BSD
17 mars 2025 1 BSD = 133.5357 DZD 1 DZD = 0.0075 BSD
18 mars 2025 1 BSD = 133.1785 DZD 1 DZD = 0.0075 BSD
19 mars 2025 1 BSD = 133.7184 DZD 1 DZD = 0.0075 BSD
20 mars 2025 1 BSD = 133.6346 DZD 1 DZD = 0.0075 BSD
21 mars 2025 1 BSD = 134.0571 DZD 1 DZD = 0.0075 BSD
22 mars 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
23 mars 2025 1 BSD = 133.3941 DZD 1 DZD = 0.0075 BSD
24 mars 2025 1 BSD = 133.4555 DZD 1 DZD = 0.0075 BSD
25 mars 2025 1 BSD = 134.0804 DZD 1 DZD = 0.0075 BSD
26 mars 2025 1 BSD = 133.9635 DZD 1 DZD = 0.0075 BSD
27 mars 2025 1 BSD = 133.956 DZD 1 DZD = 0.0075 BSD
28 mars 2025 1 BSD = 133.9276 DZD 1 DZD = 0.0075 BSD
29 mars 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
30 mars 2025 1 BSD = 134.4458 DZD 1 DZD = 0.0074 BSD
31 mars 2025 1 BSD = 133.7837 DZD 1 DZD = 0.0075 BSD

Apr 2025

DateBSD-DZDDZD-BSD
01 avr. 2025 1 BSD = 134.0223 DZD 1 DZD = 0.0075 BSD
02 avr. 2025 1 BSD = 133.9583 DZD 1 DZD = 0.0075 BSD
03 avr. 2025 1 BSD = 133.1157 DZD 1 DZD = 0.0075 BSD
04 avr. 2025 1 BSD = 133.4209 DZD 1 DZD = 0.0075 BSD
05 avr. 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD
06 avr. 2025 1 BSD = 132.4343 DZD 1 DZD = 0.0076 BSD
07 avr. 2025 1 BSD = 133.6904 DZD 1 DZD = 0.0075 BSD
08 avr. 2025 1 BSD = 134.0028 DZD 1 DZD = 0.0075 BSD

Infos sur les taux de change BSD-DZD et DZD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Dinar Algérien (DZD) est la devise utilisée dans Algerie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Algerie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats