currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-DKK et DKK-BSD - 2025

Taux de change BSD-DKK et DKK-BSD - 2025

Taux de change BSD-DKK et DKK-BSD

Consultez ci-dessous les taux de change pour BSD-DKK et DKK-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 7,0783 DKK
1 DKK = 0,1413 BSD
1A 2A 2A
BSD par rapport à DKKDKK par rapport à BSD
6,7665 Date: 4/6 6,7665 Date: 4/5 6,7586 Date: 4/4 6,7282 Date: 4/3 6,9085 Date: 4/2 6,9142 Date: 4/1 6,8957 Date: 3/31 6,9643 Date: 3/30 6,9643 Date: 3/29 6,9216 Date: 3/28 6,9210 Date: 3/27 6,9116 Date: 3/26 6,8996 Date: 3/25 6,8837 Date: 3/24 6,9146 Date: 3/23 6,9146 Date: 3/22 6,8893 Date: 3/21 6,8857 Date: 3/20 6,8396 Date: 3/19 6,8448 Date: 3/18 6,8472 Date: 3/17 6,8745 Date: 3/16 6,8745 Date: 3/15 6,8438 Date: 3/14 6,8703 Date: 3/13 6,8395 Date: 3/12 6,8316 Date: 3/11 6,8756 Date: 3/10 6,8765 Date: 3/9 6,8765 Date: 3/8 6,8726 Date: 3/7 6,9082 Date: 3/6 6,9849 Date: 3/5 7,0704 Date: 3/4 7,1334 Date: 3/3 7,1736 Date: 3/2 7,1909 Date: 3/1 7,1675 Date: 2/28 7,1190 Date: 2/27 7,1069 Date: 2/26 7,1160 Date: 2/25 7,1326 Date: 2/24 7,1272 Date: 2/23 7,1272 Date: 2/22 7,1219 Date: 2/21 7,1472 Date: 2/20 7,1565 Date: 2/19 7,1280 Date: 2/18 7,1203 Date: 2/17 7,1318 Date: 2/16 7,1318 Date: 2/15 7,1192 Date: 2/14 7,1980 Date: 2/13 7,1882 Date: 2/12 7,2236 Date: 2/11 7,2227 Date: 2/10 7,1916 Date: 2/9 7,1916 Date: 2/8 7,1860 Date: 2/7 7,1986 Date: 2/6 7,1586 Date: 2/5 7,2258 Date: 2/4 7,2690 Date: 2/3 7,1927 Date: 2/2 7,2046 Date: 2/1 7,1890 Date: 1/31 7,1786 Date: 1/30 7,1682 Date: 1/29 7,1552 Date: 1/28 7,0988 Date: 1/27 7,1241 Date: 1/26 7,1241 Date: 1/25 7,1191 Date: 1/24 7,1642 Date: 1/23 7,1846 Date: 1/22 7,2057 Date: 1/21 7,2287 Date: 1/20 7,2660 Date: 1/19 7,2650 Date: 1/18 7,2442 Date: 1/17 7,2517 Date: 1/16 7,2440 Date: 1/15 7,2688 Date: 1/14 7,3126 Date: 1/13 7,2494 Date: 1/12 7,2494 Date: 1/11 7,2390 Date: 1/10 7,2428 Date: 1/9 7,2406 Date: 1/8 7,1761 Date: 1/7 7,1529 Date: 1/6 7,2465 Date: 1/5 7,2465 Date: 1/4 7,2405 Date: 1/3 7,2233 Date: 1/2 7,1719 Date: 1/1 6,7665 Date: 4/6 6,7665 Date: 4/5 6,7586 Date: 4/4 6,7282 Date: 4/3 6,9085 Date: 4/2 6,9142 Date: 4/1 6,8957 Date: 3/31 6,9643 Date: 3/30 6,9643 Date: 3/29 6,9216 Date: 3/28 6,9210 Date: 3/27 6,9116 Date: 3/26 6,8996 Date: 3/25 6,8837 Date: 3/24 6,9146 Date: 3/23 6,9146 Date: 3/22 6,8893 Date: 3/21 6,8857 Date: 3/20 6,8396 Date: 3/19 6,8448 Date: 3/18 6,8472 Date: 3/17 6,8745 Date: 3/16 6,8745 Date: 3/15 6,8438 Date: 3/14 6,8703 Date: 3/13 6,8395 Date: 3/12 6,8316 Date: 3/11 6,8756 Date: 3/10 6,8765 Date: 3/9 6,8765 Date: 3/8 6,8726 Date: 3/7 6,9082 Date: 3/6 6,9849 Date: 3/5 7,0704 Date: 3/4 7,1334 Date: 3/3 7,1736 Date: 3/2 7,1909 Date: 3/1 7,1675 Date: 2/28 7,1190 Date: 2/27 7,1069 Date: 2/26 7,1160 Date: 2/25 7,1326 Date: 2/24 7,1272 Date: 2/23 7,1272 Date: 2/22 7,1219 Date: 2/21 7,1472 Date: 2/20 7,1565 Date: 2/19 7,1280 Date: 2/18 7,1203 Date: 2/17 7,1318 Date: 2/16 7,1318 Date: 2/15 7,1192 Date: 2/14 7,1980 Date: 2/13 7,1882 Date: 2/12 7,2236 Date: 2/11 7,2227 Date: 2/10 7,1916 Date: 2/9 7,1916 Date: 2/8 7,1860 Date: 2/7 7,1986 Date: 2/6 7,1586 Date: 2/5 7,2258 Date: 2/4 7,2690 Date: 2/3 7,1927 Date: 2/2 7,2046 Date: 2/1 7,1890 Date: 1/31 7,1786 Date: 1/30 7,1682 Date: 1/29 7,1552 Date: 1/28 7,0988 Date: 1/27 7,1241 Date: 1/26 7,1241 Date: 1/25 7,1191 Date: 1/24 7,1642 Date: 1/23 7,1846 Date: 1/22 7,2057 Date: 1/21 7,2287 Date: 1/20 7,2660 Date: 1/19 7,2650 Date: 1/18 7,2442 Date: 1/17 7,2517 Date: 1/16 7,2440 Date: 1/15 7,2688 Date: 1/14 7,3126 Date: 1/13 7,2494 Date: 1/12 7,2494 Date: 1/11 7,2390 Date: 1/10 7,2428 Date: 1/9 7,2406 Date: 1/8 7,1761 Date: 1/7 7,1529 Date: 1/6 7,2465 Date: 1/5 7,2465 Date: 1/4 7,2405 Date: 1/3 7,2233 Date: 1/2 7,1719 Date: 1/1

Jan 2025

DateBSD-DKKDKK-BSD
01 janv. 2025 1 BSD = 7.1719 DKK 1 DKK = 0.1394 BSD
02 janv. 2025 1 BSD = 7.2233 DKK 1 DKK = 0.1384 BSD
03 janv. 2025 1 BSD = 7.2405 DKK 1 DKK = 0.1381 BSD
04 janv. 2025 1 BSD = 7.2465 DKK 1 DKK = 0.138 BSD
05 janv. 2025 1 BSD = 7.2465 DKK 1 DKK = 0.138 BSD
06 janv. 2025 1 BSD = 7.1529 DKK 1 DKK = 0.1398 BSD
07 janv. 2025 1 BSD = 7.1761 DKK 1 DKK = 0.1394 BSD
08 janv. 2025 1 BSD = 7.2406 DKK 1 DKK = 0.1381 BSD
09 janv. 2025 1 BSD = 7.2428 DKK 1 DKK = 0.1381 BSD
10 janv. 2025 1 BSD = 7.239 DKK 1 DKK = 0.1381 BSD
11 janv. 2025 1 BSD = 7.2494 DKK 1 DKK = 0.1379 BSD
12 janv. 2025 1 BSD = 7.2494 DKK 1 DKK = 0.1379 BSD
13 janv. 2025 1 BSD = 7.3126 DKK 1 DKK = 0.1368 BSD
14 janv. 2025 1 BSD = 7.2688 DKK 1 DKK = 0.1376 BSD
15 janv. 2025 1 BSD = 7.244 DKK 1 DKK = 0.138 BSD
16 janv. 2025 1 BSD = 7.2517 DKK 1 DKK = 0.1379 BSD
17 janv. 2025 1 BSD = 7.2442 DKK 1 DKK = 0.138 BSD
18 janv. 2025 1 BSD = 7.265 DKK 1 DKK = 0.1376 BSD
19 janv. 2025 1 BSD = 7.266 DKK 1 DKK = 0.1376 BSD
20 janv. 2025 1 BSD = 7.2287 DKK 1 DKK = 0.1383 BSD
21 janv. 2025 1 BSD = 7.2057 DKK 1 DKK = 0.1388 BSD
22 janv. 2025 1 BSD = 7.1846 DKK 1 DKK = 0.1392 BSD
23 janv. 2025 1 BSD = 7.1642 DKK 1 DKK = 0.1396 BSD
24 janv. 2025 1 BSD = 7.1191 DKK 1 DKK = 0.1405 BSD
25 janv. 2025 1 BSD = 7.1241 DKK 1 DKK = 0.1404 BSD
26 janv. 2025 1 BSD = 7.1241 DKK 1 DKK = 0.1404 BSD
27 janv. 2025 1 BSD = 7.0988 DKK 1 DKK = 0.1409 BSD
28 janv. 2025 1 BSD = 7.1552 DKK 1 DKK = 0.1398 BSD
29 janv. 2025 1 BSD = 7.1682 DKK 1 DKK = 0.1395 BSD
30 janv. 2025 1 BSD = 7.1786 DKK 1 DKK = 0.1393 BSD
31 janv. 2025 1 BSD = 7.189 DKK 1 DKK = 0.1391 BSD

Feb 2025

DateBSD-DKKDKK-BSD
01 févr. 2025 1 BSD = 7.2046 DKK 1 DKK = 0.1388 BSD
02 févr. 2025 1 BSD = 7.1927 DKK 1 DKK = 0.139 BSD
03 févr. 2025 1 BSD = 7.269 DKK 1 DKK = 0.1376 BSD
04 févr. 2025 1 BSD = 7.2258 DKK 1 DKK = 0.1384 BSD
05 févr. 2025 1 BSD = 7.1586 DKK 1 DKK = 0.1397 BSD
06 févr. 2025 1 BSD = 7.1986 DKK 1 DKK = 0.1389 BSD
07 févr. 2025 1 BSD = 7.186 DKK 1 DKK = 0.1392 BSD
08 févr. 2025 1 BSD = 7.1916 DKK 1 DKK = 0.1391 BSD
09 févr. 2025 1 BSD = 7.1916 DKK 1 DKK = 0.1391 BSD
10 févr. 2025 1 BSD = 7.2227 DKK 1 DKK = 0.1385 BSD
11 févr. 2025 1 BSD = 7.2236 DKK 1 DKK = 0.1384 BSD
12 févr. 2025 1 BSD = 7.1882 DKK 1 DKK = 0.1391 BSD
13 févr. 2025 1 BSD = 7.198 DKK 1 DKK = 0.1389 BSD
14 févr. 2025 1 BSD = 7.1192 DKK 1 DKK = 0.1405 BSD
15 févr. 2025 1 BSD = 7.1318 DKK 1 DKK = 0.1402 BSD
16 févr. 2025 1 BSD = 7.1318 DKK 1 DKK = 0.1402 BSD
17 févr. 2025 1 BSD = 7.1203 DKK 1 DKK = 0.1404 BSD
18 févr. 2025 1 BSD = 7.128 DKK 1 DKK = 0.1403 BSD
19 févr. 2025 1 BSD = 7.1565 DKK 1 DKK = 0.1397 BSD
20 févr. 2025 1 BSD = 7.1472 DKK 1 DKK = 0.1399 BSD
21 févr. 2025 1 BSD = 7.1219 DKK 1 DKK = 0.1404 BSD
22 févr. 2025 1 BSD = 7.1272 DKK 1 DKK = 0.1403 BSD
23 févr. 2025 1 BSD = 7.1272 DKK 1 DKK = 0.1403 BSD
24 févr. 2025 1 BSD = 7.1326 DKK 1 DKK = 0.1402 BSD
25 févr. 2025 1 BSD = 7.116 DKK 1 DKK = 0.1405 BSD
26 févr. 2025 1 BSD = 7.1069 DKK 1 DKK = 0.1407 BSD
27 févr. 2025 1 BSD = 7.119 DKK 1 DKK = 0.1405 BSD
28 févr. 2025 1 BSD = 7.1675 DKK 1 DKK = 0.1395 BSD

Mar 2025

DateBSD-DKKDKK-BSD
01 mars 2025 1 BSD = 7.1909 DKK 1 DKK = 0.1391 BSD
02 mars 2025 1 BSD = 7.1736 DKK 1 DKK = 0.1394 BSD
03 mars 2025 1 BSD = 7.1334 DKK 1 DKK = 0.1402 BSD
04 mars 2025 1 BSD = 7.0704 DKK 1 DKK = 0.1414 BSD
05 mars 2025 1 BSD = 6.9849 DKK 1 DKK = 0.1432 BSD
06 mars 2025 1 BSD = 6.9082 DKK 1 DKK = 0.1448 BSD
07 mars 2025 1 BSD = 6.8726 DKK 1 DKK = 0.1455 BSD
08 mars 2025 1 BSD = 6.8765 DKK 1 DKK = 0.1454 BSD
09 mars 2025 1 BSD = 6.8765 DKK 1 DKK = 0.1454 BSD
10 mars 2025 1 BSD = 6.8756 DKK 1 DKK = 0.1454 BSD
11 mars 2025 1 BSD = 6.8316 DKK 1 DKK = 0.1464 BSD
12 mars 2025 1 BSD = 6.8395 DKK 1 DKK = 0.1462 BSD
13 mars 2025 1 BSD = 6.8703 DKK 1 DKK = 0.1456 BSD
14 mars 2025 1 BSD = 6.8438 DKK 1 DKK = 0.1461 BSD
15 mars 2025 1 BSD = 6.8745 DKK 1 DKK = 0.1455 BSD
16 mars 2025 1 BSD = 6.8745 DKK 1 DKK = 0.1455 BSD
17 mars 2025 1 BSD = 6.8472 DKK 1 DKK = 0.146 BSD
18 mars 2025 1 BSD = 6.8448 DKK 1 DKK = 0.1461 BSD
19 mars 2025 1 BSD = 6.8396 DKK 1 DKK = 0.1462 BSD
20 mars 2025 1 BSD = 6.8857 DKK 1 DKK = 0.1452 BSD
21 mars 2025 1 BSD = 6.8893 DKK 1 DKK = 0.1452 BSD
22 mars 2025 1 BSD = 6.9146 DKK 1 DKK = 0.1446 BSD
23 mars 2025 1 BSD = 6.9146 DKK 1 DKK = 0.1446 BSD
24 mars 2025 1 BSD = 6.8837 DKK 1 DKK = 0.1453 BSD
25 mars 2025 1 BSD = 6.8996 DKK 1 DKK = 0.1449 BSD
26 mars 2025 1 BSD = 6.9116 DKK 1 DKK = 0.1447 BSD
27 mars 2025 1 BSD = 6.921 DKK 1 DKK = 0.1445 BSD
28 mars 2025 1 BSD = 6.9216 DKK 1 DKK = 0.1445 BSD
29 mars 2025 1 BSD = 6.9643 DKK 1 DKK = 0.1436 BSD
30 mars 2025 1 BSD = 6.9643 DKK 1 DKK = 0.1436 BSD
31 mars 2025 1 BSD = 6.8957 DKK 1 DKK = 0.145 BSD

Apr 2025

DateBSD-DKKDKK-BSD
01 avr. 2025 1 BSD = 6.9142 DKK 1 DKK = 0.1446 BSD
02 avr. 2025 1 BSD = 6.9085 DKK 1 DKK = 0.1447 BSD
03 avr. 2025 1 BSD = 6.7282 DKK 1 DKK = 0.1486 BSD
04 avr. 2025 1 BSD = 6.7586 DKK 1 DKK = 0.148 BSD
05 avr. 2025 1 BSD = 6.7665 DKK 1 DKK = 0.1478 BSD
06 avr. 2025 1 BSD = 6.7665 DKK 1 DKK = 0.1478 BSD

Infos sur les taux de change BSD-DKK et DKK-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats