currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-CDF et CDF-BSD - 2025

Taux de change BSD-CDF et CDF-BSD - 2025

Taux de change BSD-CDF et CDF-BSD

Consultez ci-dessous les taux de change pour BSD-CDF et CDF-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 2864,5597 CDF
1 CDF = 0,0003 BSD
1A 2A 2A
BSD par rapport à CDFCDF par rapport à BSD
2 855,4188 Date: 4/6 2 855,4188 Date: 4/5 2 879,7217 Date: 4/4 2 871,3369 Date: 4/3 2 873,8654 Date: 4/2 2 868,6568 Date: 4/1 2 872,7456 Date: 3/31 2 903,3048 Date: 3/30 2 903,3048 Date: 3/29 2 870,1205 Date: 3/28 2 872,1069 Date: 3/27 2 868,4448 Date: 3/26 2 876,2364 Date: 3/25 2 872,7585 Date: 3/24 2 882,0205 Date: 3/23 2 882,0205 Date: 3/22 2 871,2792 Date: 3/21 2 870,5943 Date: 3/20 2 876,0685 Date: 3/19 2 875,4861 Date: 3/18 2 875,0892 Date: 3/17 2 882,7309 Date: 3/16 2 882,7309 Date: 3/15 2 878,0995 Date: 3/14 2 876,1854 Date: 3/13 2 873,0892 Date: 3/12 2 875,1993 Date: 3/11 2 873,7140 Date: 3/10 2 871,6868 Date: 3/9 2 871,6868 Date: 3/8 2 874,6873 Date: 3/7 2 875,9866 Date: 3/6 2 879,2413 Date: 3/5 2 870,0148 Date: 3/4 2 875,7787 Date: 3/3 2 866,6153 Date: 3/2 2 873,5326 Date: 3/1 2 871,5307 Date: 2/28 2 870,9310 Date: 2/27 2 870,9747 Date: 2/26 2 874,3129 Date: 2/25 2 870,6173 Date: 2/24 2 869,0420 Date: 2/23 2 869,0420 Date: 2/22 2 867,6716 Date: 2/21 2 871,1141 Date: 2/20 2 871,1963 Date: 2/19 2 863,7385 Date: 2/18 2 865,8211 Date: 2/17 2 874,3517 Date: 2/16 2 874,3517 Date: 2/15 2 863,8903 Date: 2/14 2 876,9847 Date: 2/13 2 871,5834 Date: 2/12 2 870,7077 Date: 2/11 2 852,4967 Date: 2/10 2 842,2131 Date: 2/9 2 842,2131 Date: 2/8 2 848,1480 Date: 2/7 2 854,2697 Date: 2/6 2 848,8926 Date: 2/5 2 850,3464 Date: 2/4 2 854,3082 Date: 2/3 2 849,2891 Date: 2/2 2 854,0313 Date: 2/1 2 854,0305 Date: 1/31 2 846,5755 Date: 1/30 2 846,5350 Date: 1/29 2 842,7205 Date: 1/28 2 844,9059 Date: 1/27 2 850,2907 Date: 1/26 2 850,2907 Date: 1/25 2 845,1316 Date: 1/24 2 843,4692 Date: 1/23 2 850,4038 Date: 1/22 2 835,0682 Date: 1/21 2 831,1777 Date: 1/20 2 835,1385 Date: 1/19 2 835,1385 Date: 1/18 2 834,2284 Date: 1/17 2 831,2381 Date: 1/16 2 835,4404 Date: 1/15 2 866,7541 Date: 1/14 2 868,8187 Date: 1/13 2 857,3249 Date: 1/12 2 857,3249 Date: 1/11 2 869,9716 Date: 1/10 2 870,0292 Date: 1/9 2 865,9612 Date: 1/8 2 868,8692 Date: 1/7 2 865,7736 Date: 1/6 2 873,0998 Date: 1/5 2 873,0998 Date: 1/4 2 867,7781 Date: 1/3 2 869,8040 Date: 1/2 2 871,8529 Date: 1/1 2 855,4188 Date: 4/6 2 855,4188 Date: 4/5 2 879,7217 Date: 4/4 2 871,3369 Date: 4/3 2 873,8654 Date: 4/2 2 868,6568 Date: 4/1 2 872,7456 Date: 3/31 2 903,3048 Date: 3/30 2 903,3048 Date: 3/29 2 870,1205 Date: 3/28 2 872,1069 Date: 3/27 2 868,4448 Date: 3/26 2 876,2364 Date: 3/25 2 872,7585 Date: 3/24 2 882,0205 Date: 3/23 2 882,0205 Date: 3/22 2 871,2792 Date: 3/21 2 870,5943 Date: 3/20 2 876,0685 Date: 3/19 2 875,4861 Date: 3/18 2 875,0892 Date: 3/17 2 882,7309 Date: 3/16 2 882,7309 Date: 3/15 2 878,0995 Date: 3/14 2 876,1854 Date: 3/13 2 873,0892 Date: 3/12 2 875,1993 Date: 3/11 2 873,7140 Date: 3/10 2 871,6868 Date: 3/9 2 871,6868 Date: 3/8 2 874,6873 Date: 3/7 2 875,9866 Date: 3/6 2 879,2413 Date: 3/5 2 870,0148 Date: 3/4 2 875,7787 Date: 3/3 2 866,6153 Date: 3/2 2 873,5326 Date: 3/1 2 871,5307 Date: 2/28 2 870,9310 Date: 2/27 2 870,9747 Date: 2/26 2 874,3129 Date: 2/25 2 870,6173 Date: 2/24 2 869,0420 Date: 2/23 2 869,0420 Date: 2/22 2 867,6716 Date: 2/21 2 871,1141 Date: 2/20 2 871,1963 Date: 2/19 2 863,7385 Date: 2/18 2 865,8211 Date: 2/17 2 874,3517 Date: 2/16 2 874,3517 Date: 2/15 2 863,8903 Date: 2/14 2 876,9847 Date: 2/13 2 871,5834 Date: 2/12 2 870,7077 Date: 2/11 2 852,4967 Date: 2/10 2 842,2131 Date: 2/9 2 842,2131 Date: 2/8 2 848,1480 Date: 2/7 2 854,2697 Date: 2/6 2 848,8926 Date: 2/5 2 850,3464 Date: 2/4 2 854,3082 Date: 2/3 2 849,2891 Date: 2/2 2 854,0313 Date: 2/1 2 854,0305 Date: 1/31 2 846,5755 Date: 1/30 2 846,5350 Date: 1/29 2 842,7205 Date: 1/28 2 844,9059 Date: 1/27 2 850,2907 Date: 1/26 2 850,2907 Date: 1/25 2 845,1316 Date: 1/24 2 843,4692 Date: 1/23 2 850,4038 Date: 1/22 2 835,0682 Date: 1/21 2 831,1777 Date: 1/20 2 835,1385 Date: 1/19 2 835,1385 Date: 1/18 2 834,2284 Date: 1/17 2 831,2381 Date: 1/16 2 835,4404 Date: 1/15 2 866,7541 Date: 1/14 2 868,8187 Date: 1/13 2 857,3249 Date: 1/12 2 857,3249 Date: 1/11 2 869,9716 Date: 1/10 2 870,0292 Date: 1/9 2 865,9612 Date: 1/8 2 868,8692 Date: 1/7 2 865,7736 Date: 1/6 2 873,0998 Date: 1/5 2 873,0998 Date: 1/4 2 867,7781 Date: 1/3 2 869,8040 Date: 1/2 2 871,8529 Date: 1/1

Jan 2025

DateBSD-CDFCDF-BSD
01 janv. 2025 1 BSD = 2871.8529 CDF 1 CDF = 0.0003 BSD
02 janv. 2025 1 BSD = 2869.804 CDF 1 CDF = 0.0003 BSD
03 janv. 2025 1 BSD = 2867.7781 CDF 1 CDF = 0.0003 BSD
04 janv. 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
05 janv. 2025 1 BSD = 2873.0998 CDF 1 CDF = 0.0003 BSD
06 janv. 2025 1 BSD = 2865.7736 CDF 1 CDF = 0.0003 BSD
07 janv. 2025 1 BSD = 2868.8692 CDF 1 CDF = 0.0003 BSD
08 janv. 2025 1 BSD = 2865.9612 CDF 1 CDF = 0.0003 BSD
09 janv. 2025 1 BSD = 2870.0292 CDF 1 CDF = 0.0003 BSD
10 janv. 2025 1 BSD = 2869.9716 CDF 1 CDF = 0.0003 BSD
11 janv. 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
12 janv. 2025 1 BSD = 2857.3249 CDF 1 CDF = 0.0003 BSD
13 janv. 2025 1 BSD = 2868.8187 CDF 1 CDF = 0.0003 BSD
14 janv. 2025 1 BSD = 2866.7541 CDF 1 CDF = 0.0003 BSD
15 janv. 2025 1 BSD = 2835.4404 CDF 1 CDF = 0.0004 BSD
16 janv. 2025 1 BSD = 2831.2381 CDF 1 CDF = 0.0004 BSD
17 janv. 2025 1 BSD = 2834.2284 CDF 1 CDF = 0.0004 BSD
18 janv. 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
19 janv. 2025 1 BSD = 2835.1385 CDF 1 CDF = 0.0004 BSD
20 janv. 2025 1 BSD = 2831.1777 CDF 1 CDF = 0.0004 BSD
21 janv. 2025 1 BSD = 2835.0682 CDF 1 CDF = 0.0004 BSD
22 janv. 2025 1 BSD = 2850.4038 CDF 1 CDF = 0.0004 BSD
23 janv. 2025 1 BSD = 2843.4692 CDF 1 CDF = 0.0004 BSD
24 janv. 2025 1 BSD = 2845.1316 CDF 1 CDF = 0.0004 BSD
25 janv. 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
26 janv. 2025 1 BSD = 2850.2907 CDF 1 CDF = 0.0004 BSD
27 janv. 2025 1 BSD = 2844.9059 CDF 1 CDF = 0.0004 BSD
28 janv. 2025 1 BSD = 2842.7205 CDF 1 CDF = 0.0004 BSD
29 janv. 2025 1 BSD = 2846.535 CDF 1 CDF = 0.0004 BSD
30 janv. 2025 1 BSD = 2846.5755 CDF 1 CDF = 0.0004 BSD
31 janv. 2025 1 BSD = 2854.0305 CDF 1 CDF = 0.0004 BSD

Feb 2025

DateBSD-CDFCDF-BSD
01 févr. 2025 1 BSD = 2854.0313 CDF 1 CDF = 0.0004 BSD
02 févr. 2025 1 BSD = 2849.2891 CDF 1 CDF = 0.0004 BSD
03 févr. 2025 1 BSD = 2854.3082 CDF 1 CDF = 0.0004 BSD
04 févr. 2025 1 BSD = 2850.3464 CDF 1 CDF = 0.0004 BSD
05 févr. 2025 1 BSD = 2848.8926 CDF 1 CDF = 0.0004 BSD
06 févr. 2025 1 BSD = 2854.2697 CDF 1 CDF = 0.0004 BSD
07 févr. 2025 1 BSD = 2848.148 CDF 1 CDF = 0.0004 BSD
08 févr. 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
09 févr. 2025 1 BSD = 2842.2131 CDF 1 CDF = 0.0004 BSD
10 févr. 2025 1 BSD = 2852.4967 CDF 1 CDF = 0.0004 BSD
11 févr. 2025 1 BSD = 2870.7077 CDF 1 CDF = 0.0003 BSD
12 févr. 2025 1 BSD = 2871.5834 CDF 1 CDF = 0.0003 BSD
13 févr. 2025 1 BSD = 2876.9847 CDF 1 CDF = 0.0003 BSD
14 févr. 2025 1 BSD = 2863.8903 CDF 1 CDF = 0.0003 BSD
15 févr. 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
16 févr. 2025 1 BSD = 2874.3517 CDF 1 CDF = 0.0003 BSD
17 févr. 2025 1 BSD = 2865.8211 CDF 1 CDF = 0.0003 BSD
18 févr. 2025 1 BSD = 2863.7385 CDF 1 CDF = 0.0003 BSD
19 févr. 2025 1 BSD = 2871.1963 CDF 1 CDF = 0.0003 BSD
20 févr. 2025 1 BSD = 2871.1141 CDF 1 CDF = 0.0003 BSD
21 févr. 2025 1 BSD = 2867.6716 CDF 1 CDF = 0.0003 BSD
22 févr. 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
23 févr. 2025 1 BSD = 2869.042 CDF 1 CDF = 0.0003 BSD
24 févr. 2025 1 BSD = 2870.6173 CDF 1 CDF = 0.0003 BSD
25 févr. 2025 1 BSD = 2874.3129 CDF 1 CDF = 0.0003 BSD
26 févr. 2025 1 BSD = 2870.9747 CDF 1 CDF = 0.0003 BSD
27 févr. 2025 1 BSD = 2870.931 CDF 1 CDF = 0.0003 BSD
28 févr. 2025 1 BSD = 2871.5307 CDF 1 CDF = 0.0003 BSD

Mar 2025

DateBSD-CDFCDF-BSD
01 mars 2025 1 BSD = 2873.5326 CDF 1 CDF = 0.0003 BSD
02 mars 2025 1 BSD = 2866.6153 CDF 1 CDF = 0.0003 BSD
03 mars 2025 1 BSD = 2875.7787 CDF 1 CDF = 0.0003 BSD
04 mars 2025 1 BSD = 2870.0148 CDF 1 CDF = 0.0003 BSD
05 mars 2025 1 BSD = 2879.2413 CDF 1 CDF = 0.0003 BSD
06 mars 2025 1 BSD = 2875.9866 CDF 1 CDF = 0.0003 BSD
07 mars 2025 1 BSD = 2874.6873 CDF 1 CDF = 0.0003 BSD
08 mars 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
09 mars 2025 1 BSD = 2871.6868 CDF 1 CDF = 0.0003 BSD
10 mars 2025 1 BSD = 2873.714 CDF 1 CDF = 0.0003 BSD
11 mars 2025 1 BSD = 2875.1993 CDF 1 CDF = 0.0003 BSD
12 mars 2025 1 BSD = 2873.0892 CDF 1 CDF = 0.0003 BSD
13 mars 2025 1 BSD = 2876.1854 CDF 1 CDF = 0.0003 BSD
14 mars 2025 1 BSD = 2878.0995 CDF 1 CDF = 0.0003 BSD
15 mars 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
16 mars 2025 1 BSD = 2882.7309 CDF 1 CDF = 0.0003 BSD
17 mars 2025 1 BSD = 2875.0892 CDF 1 CDF = 0.0003 BSD
18 mars 2025 1 BSD = 2875.4861 CDF 1 CDF = 0.0003 BSD
19 mars 2025 1 BSD = 2876.0685 CDF 1 CDF = 0.0003 BSD
20 mars 2025 1 BSD = 2870.5943 CDF 1 CDF = 0.0003 BSD
21 mars 2025 1 BSD = 2871.2792 CDF 1 CDF = 0.0003 BSD
22 mars 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
23 mars 2025 1 BSD = 2882.0205 CDF 1 CDF = 0.0003 BSD
24 mars 2025 1 BSD = 2872.7585 CDF 1 CDF = 0.0003 BSD
25 mars 2025 1 BSD = 2876.2364 CDF 1 CDF = 0.0003 BSD
26 mars 2025 1 BSD = 2868.4448 CDF 1 CDF = 0.0003 BSD
27 mars 2025 1 BSD = 2872.1069 CDF 1 CDF = 0.0003 BSD
28 mars 2025 1 BSD = 2870.1205 CDF 1 CDF = 0.0003 BSD
29 mars 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
30 mars 2025 1 BSD = 2903.3048 CDF 1 CDF = 0.0003 BSD
31 mars 2025 1 BSD = 2872.7456 CDF 1 CDF = 0.0003 BSD

Apr 2025

DateBSD-CDFCDF-BSD
01 avr. 2025 1 BSD = 2868.6568 CDF 1 CDF = 0.0003 BSD
02 avr. 2025 1 BSD = 2873.8654 CDF 1 CDF = 0.0003 BSD
03 avr. 2025 1 BSD = 2871.3369 CDF 1 CDF = 0.0003 BSD
04 avr. 2025 1 BSD = 2879.7217 CDF 1 CDF = 0.0003 BSD
05 avr. 2025 1 BSD = 2855.4188 CDF 1 CDF = 0.0004 BSD
06 avr. 2025 1 BSD = 2855.4188 CDF 1 CDF = 0.0004 BSD

Infos sur les taux de change BSD-CDF et CDF-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Franc Congolais (CDF) est la devise utilisée dans Congo. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Congo; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats