currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BSD-CAD et CAD-BSD - 2025

Taux de change BSD-CAD et CAD-BSD - 2025

Taux de change BSD-CAD et CAD-BSD

Consultez ci-dessous les taux de change pour BSD-CAD et CAD-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BSD = 1,4355 CAD
1 CAD = 0,6966 BSD
1A 2A 2A
BSD par rapport à CADCAD par rapport à BSD
1,4190 Date: 4/8 1,4257 Date: 4/7 1,4140 Date: 4/6 1,4140 Date: 4/5 1,4219 Date: 4/4 1,4109 Date: 4/3 1,4327 Date: 4/2 1,4388 Date: 4/1 1,4355 Date: 3/31 1,4535 Date: 3/30 1,4535 Date: 3/29 1,4318 Date: 3/28 1,4303 Date: 3/27 1,4255 Date: 3/26 1,4298 Date: 3/25 1,4333 Date: 3/24 1,4457 Date: 3/23 1,4457 Date: 3/22 1,4361 Date: 3/21 1,4394 Date: 3/20 1,4327 Date: 3/19 1,4290 Date: 3/18 1,4340 Date: 3/17 1,4394 Date: 3/16 1,4420 Date: 3/15 1,4430 Date: 3/14 1,4390 Date: 3/13 1,4379 Date: 3/12 1,4408 Date: 3/11 1,4411 Date: 3/10 1,4355 Date: 3/9 1,4355 Date: 3/8 1,4317 Date: 3/7 1,4370 Date: 3/6 1,4415 Date: 3/5 1,4412 Date: 3/4 1,4452 Date: 3/3 1,4439 Date: 3/2 1,4475 Date: 3/1 1,4434 Date: 2/28 1,4350 Date: 2/27 1,4331 Date: 2/26 1,4277 Date: 2/25 1,4220 Date: 2/24 1,4231 Date: 2/23 1,4231 Date: 2/22 1,4186 Date: 2/21 1,4221 Date: 2/20 1,4220 Date: 2/19 1,4188 Date: 2/18 1,4186 Date: 2/17 1,4231 Date: 2/16 1,4231 Date: 2/15 1,4168 Date: 2/14 1,4330 Date: 2/13 1,4295 Date: 2/12 1,4329 Date: 2/11 1,4323 Date: 2/10 1,4232 Date: 2/9 1,4232 Date: 2/8 1,4331 Date: 2/7 1,4350 Date: 2/6 1,4284 Date: 2/5 1,4427 Date: 2/4 1,4646 Date: 2/3 1,4523 Date: 2/2 1,4546 Date: 2/1 1,4490 Date: 1/31 1,4417 Date: 1/30 1,4426 Date: 1/29 1,4403 Date: 1/28 1,4362 Date: 1/27 1,4371 Date: 1/26 1,4515 Date: 1/25 1,4339 Date: 1/24 1,4388 Date: 1/23 1,4415 Date: 1/22 1,4443 Date: 1/21 1,4431 Date: 1/20 1,4482 Date: 1/19 1,4491 Date: 1/18 1,4430 Date: 1/17 1,4365 Date: 1/16 1,4352 Date: 1/15 1,4366 Date: 1/14 1,4415 Date: 1/13 1,4362 Date: 1/12 1,4362 Date: 1/11 1,4405 Date: 1/10 1,4395 Date: 1/9 1,4375 Date: 1/8 1,4311 Date: 1/7 1,4295 Date: 1/6 1,4469 Date: 1/5 1,4469 Date: 1/4 1,4395 Date: 1/3 1,4418 Date: 1/2 1,4360 Date: 1/1 1,4190 Date: 4/8 1,4257 Date: 4/7 1,4140 Date: 4/6 1,4140 Date: 4/5 1,4219 Date: 4/4 1,4109 Date: 4/3 1,4327 Date: 4/2 1,4388 Date: 4/1 1,4355 Date: 3/31 1,4535 Date: 3/30 1,4535 Date: 3/29 1,4318 Date: 3/28 1,4303 Date: 3/27 1,4255 Date: 3/26 1,4298 Date: 3/25 1,4333 Date: 3/24 1,4457 Date: 3/23 1,4457 Date: 3/22 1,4361 Date: 3/21 1,4394 Date: 3/20 1,4327 Date: 3/19 1,4290 Date: 3/18 1,4340 Date: 3/17 1,4394 Date: 3/16 1,4420 Date: 3/15 1,4430 Date: 3/14 1,4390 Date: 3/13 1,4379 Date: 3/12 1,4408 Date: 3/11 1,4411 Date: 3/10 1,4355 Date: 3/9 1,4355 Date: 3/8 1,4317 Date: 3/7 1,4370 Date: 3/6 1,4415 Date: 3/5 1,4412 Date: 3/4 1,4452 Date: 3/3 1,4439 Date: 3/2 1,4475 Date: 3/1 1,4434 Date: 2/28 1,4350 Date: 2/27 1,4331 Date: 2/26 1,4277 Date: 2/25 1,4220 Date: 2/24 1,4231 Date: 2/23 1,4231 Date: 2/22 1,4186 Date: 2/21 1,4221 Date: 2/20 1,4220 Date: 2/19 1,4188 Date: 2/18 1,4186 Date: 2/17 1,4231 Date: 2/16 1,4231 Date: 2/15 1,4168 Date: 2/14 1,4330 Date: 2/13 1,4295 Date: 2/12 1,4329 Date: 2/11 1,4323 Date: 2/10 1,4232 Date: 2/9 1,4232 Date: 2/8 1,4331 Date: 2/7 1,4350 Date: 2/6 1,4284 Date: 2/5 1,4427 Date: 2/4 1,4646 Date: 2/3 1,4523 Date: 2/2 1,4546 Date: 2/1 1,4490 Date: 1/31 1,4417 Date: 1/30 1,4426 Date: 1/29 1,4403 Date: 1/28 1,4362 Date: 1/27 1,4371 Date: 1/26 1,4515 Date: 1/25 1,4339 Date: 1/24 1,4388 Date: 1/23 1,4415 Date: 1/22 1,4443 Date: 1/21 1,4431 Date: 1/20 1,4482 Date: 1/19 1,4491 Date: 1/18 1,4430 Date: 1/17 1,4365 Date: 1/16 1,4352 Date: 1/15 1,4366 Date: 1/14 1,4415 Date: 1/13 1,4362 Date: 1/12 1,4362 Date: 1/11 1,4405 Date: 1/10 1,4395 Date: 1/9 1,4375 Date: 1/8 1,4311 Date: 1/7 1,4295 Date: 1/6 1,4469 Date: 1/5 1,4469 Date: 1/4 1,4395 Date: 1/3 1,4418 Date: 1/2 1,4360 Date: 1/1

Jan 2025

DateBSD-CADCAD-BSD
01 janv. 2025 1 BSD = 1.436 CAD 1 CAD = 0.6964 BSD
02 janv. 2025 1 BSD = 1.4418 CAD 1 CAD = 0.6936 BSD
03 janv. 2025 1 BSD = 1.4395 CAD 1 CAD = 0.6947 BSD
04 janv. 2025 1 BSD = 1.4469 CAD 1 CAD = 0.6911 BSD
05 janv. 2025 1 BSD = 1.4469 CAD 1 CAD = 0.6911 BSD
06 janv. 2025 1 BSD = 1.4295 CAD 1 CAD = 0.6996 BSD
07 janv. 2025 1 BSD = 1.4311 CAD 1 CAD = 0.6987 BSD
08 janv. 2025 1 BSD = 1.4375 CAD 1 CAD = 0.6957 BSD
09 janv. 2025 1 BSD = 1.4395 CAD 1 CAD = 0.6947 BSD
10 janv. 2025 1 BSD = 1.4405 CAD 1 CAD = 0.6942 BSD
11 janv. 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
12 janv. 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
13 janv. 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
14 janv. 2025 1 BSD = 1.4366 CAD 1 CAD = 0.6961 BSD
15 janv. 2025 1 BSD = 1.4352 CAD 1 CAD = 0.6968 BSD
16 janv. 2025 1 BSD = 1.4365 CAD 1 CAD = 0.6961 BSD
17 janv. 2025 1 BSD = 1.443 CAD 1 CAD = 0.693 BSD
18 janv. 2025 1 BSD = 1.4491 CAD 1 CAD = 0.6901 BSD
19 janv. 2025 1 BSD = 1.4482 CAD 1 CAD = 0.6905 BSD
20 janv. 2025 1 BSD = 1.4431 CAD 1 CAD = 0.6929 BSD
21 janv. 2025 1 BSD = 1.4443 CAD 1 CAD = 0.6924 BSD
22 janv. 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
23 janv. 2025 1 BSD = 1.4388 CAD 1 CAD = 0.695 BSD
24 janv. 2025 1 BSD = 1.4339 CAD 1 CAD = 0.6974 BSD
25 janv. 2025 1 BSD = 1.4515 CAD 1 CAD = 0.689 BSD
26 janv. 2025 1 BSD = 1.4371 CAD 1 CAD = 0.6958 BSD
27 janv. 2025 1 BSD = 1.4362 CAD 1 CAD = 0.6963 BSD
28 janv. 2025 1 BSD = 1.4403 CAD 1 CAD = 0.6943 BSD
29 janv. 2025 1 BSD = 1.4426 CAD 1 CAD = 0.6932 BSD
30 janv. 2025 1 BSD = 1.4417 CAD 1 CAD = 0.6936 BSD
31 janv. 2025 1 BSD = 1.449 CAD 1 CAD = 0.6901 BSD

Feb 2025

DateBSD-CADCAD-BSD
01 févr. 2025 1 BSD = 1.4546 CAD 1 CAD = 0.6875 BSD
02 févr. 2025 1 BSD = 1.4523 CAD 1 CAD = 0.6886 BSD
03 févr. 2025 1 BSD = 1.4646 CAD 1 CAD = 0.6828 BSD
04 févr. 2025 1 BSD = 1.4427 CAD 1 CAD = 0.6931 BSD
05 févr. 2025 1 BSD = 1.4284 CAD 1 CAD = 0.7001 BSD
06 févr. 2025 1 BSD = 1.435 CAD 1 CAD = 0.6969 BSD
07 févr. 2025 1 BSD = 1.4331 CAD 1 CAD = 0.6978 BSD
08 févr. 2025 1 BSD = 1.4232 CAD 1 CAD = 0.7026 BSD
09 févr. 2025 1 BSD = 1.4232 CAD 1 CAD = 0.7026 BSD
10 févr. 2025 1 BSD = 1.4323 CAD 1 CAD = 0.6982 BSD
11 févr. 2025 1 BSD = 1.4329 CAD 1 CAD = 0.6979 BSD
12 févr. 2025 1 BSD = 1.4295 CAD 1 CAD = 0.6996 BSD
13 févr. 2025 1 BSD = 1.433 CAD 1 CAD = 0.6978 BSD
14 févr. 2025 1 BSD = 1.4168 CAD 1 CAD = 0.7058 BSD
15 févr. 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
16 févr. 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
17 févr. 2025 1 BSD = 1.4186 CAD 1 CAD = 0.7049 BSD
18 févr. 2025 1 BSD = 1.4188 CAD 1 CAD = 0.7048 BSD
19 févr. 2025 1 BSD = 1.422 CAD 1 CAD = 0.7032 BSD
20 févr. 2025 1 BSD = 1.4221 CAD 1 CAD = 0.7032 BSD
21 févr. 2025 1 BSD = 1.4186 CAD 1 CAD = 0.7049 BSD
22 févr. 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
23 févr. 2025 1 BSD = 1.4231 CAD 1 CAD = 0.7027 BSD
24 févr. 2025 1 BSD = 1.422 CAD 1 CAD = 0.7032 BSD
25 févr. 2025 1 BSD = 1.4277 CAD 1 CAD = 0.7004 BSD
26 févr. 2025 1 BSD = 1.4331 CAD 1 CAD = 0.6978 BSD
27 févr. 2025 1 BSD = 1.435 CAD 1 CAD = 0.6969 BSD
28 févr. 2025 1 BSD = 1.4434 CAD 1 CAD = 0.6928 BSD

Mar 2025

DateBSD-CADCAD-BSD
01 mars 2025 1 BSD = 1.4475 CAD 1 CAD = 0.6908 BSD
02 mars 2025 1 BSD = 1.4439 CAD 1 CAD = 0.6926 BSD
03 mars 2025 1 BSD = 1.4452 CAD 1 CAD = 0.6919 BSD
04 mars 2025 1 BSD = 1.4412 CAD 1 CAD = 0.6939 BSD
05 mars 2025 1 BSD = 1.4415 CAD 1 CAD = 0.6937 BSD
06 mars 2025 1 BSD = 1.437 CAD 1 CAD = 0.6959 BSD
07 mars 2025 1 BSD = 1.4317 CAD 1 CAD = 0.6985 BSD
08 mars 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD
09 mars 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD
10 mars 2025 1 BSD = 1.4411 CAD 1 CAD = 0.6939 BSD
11 mars 2025 1 BSD = 1.4408 CAD 1 CAD = 0.6941 BSD
12 mars 2025 1 BSD = 1.4379 CAD 1 CAD = 0.6954 BSD
13 mars 2025 1 BSD = 1.439 CAD 1 CAD = 0.6949 BSD
14 mars 2025 1 BSD = 1.443 CAD 1 CAD = 0.693 BSD
15 mars 2025 1 BSD = 1.442 CAD 1 CAD = 0.6935 BSD
16 mars 2025 1 BSD = 1.4394 CAD 1 CAD = 0.6947 BSD
17 mars 2025 1 BSD = 1.434 CAD 1 CAD = 0.6974 BSD
18 mars 2025 1 BSD = 1.429 CAD 1 CAD = 0.6998 BSD
19 mars 2025 1 BSD = 1.4327 CAD 1 CAD = 0.698 BSD
20 mars 2025 1 BSD = 1.4394 CAD 1 CAD = 0.6947 BSD
21 mars 2025 1 BSD = 1.4361 CAD 1 CAD = 0.6963 BSD
22 mars 2025 1 BSD = 1.4457 CAD 1 CAD = 0.6917 BSD
23 mars 2025 1 BSD = 1.4457 CAD 1 CAD = 0.6917 BSD
24 mars 2025 1 BSD = 1.4333 CAD 1 CAD = 0.6977 BSD
25 mars 2025 1 BSD = 1.4298 CAD 1 CAD = 0.6994 BSD
26 mars 2025 1 BSD = 1.4255 CAD 1 CAD = 0.7015 BSD
27 mars 2025 1 BSD = 1.4303 CAD 1 CAD = 0.6991 BSD
28 mars 2025 1 BSD = 1.4318 CAD 1 CAD = 0.6984 BSD
29 mars 2025 1 BSD = 1.4535 CAD 1 CAD = 0.688 BSD
30 mars 2025 1 BSD = 1.4535 CAD 1 CAD = 0.688 BSD
31 mars 2025 1 BSD = 1.4355 CAD 1 CAD = 0.6966 BSD

Apr 2025

DateBSD-CADCAD-BSD
01 avr. 2025 1 BSD = 1.4388 CAD 1 CAD = 0.695 BSD
02 avr. 2025 1 BSD = 1.4327 CAD 1 CAD = 0.698 BSD
03 avr. 2025 1 BSD = 1.4109 CAD 1 CAD = 0.7088 BSD
04 avr. 2025 1 BSD = 1.4219 CAD 1 CAD = 0.7033 BSD
05 avr. 2025 1 BSD = 1.414 CAD 1 CAD = 0.7072 BSD
06 avr. 2025 1 BSD = 1.414 CAD 1 CAD = 0.7072 BSD
07 avr. 2025 1 BSD = 1.4257 CAD 1 CAD = 0.7014 BSD
08 avr. 2025 1 BSD = 1.419 CAD 1 CAD = 0.7047 BSD

Infos sur les taux de change BSD-CAD et CAD-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Dollar Canadien (CAD) est la devise utilisée dans Canada. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Canada; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats