> Taux de change BSD-BWP et BWP-BSD - 2025

Taux de change BSD-BWP et BWP-BSD - 2025

Taux de change BSD-BWP et BWP-BSD

Consultez ci-dessous les taux de change pour BSD-BWP et BWP-BSD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BSD = 13,7438 BWP

1 BWP = 0,0728 BSD

1A 2A 2A

BSD par rapport à BWPBWP par rapport à BSD

Jan 2025

Date	BSD-BWP	BWP-BSD
01 janv. 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 janv. 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 janv. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 janv. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 janv. 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 janv. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 janv. 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 janv. 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 janv. 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 janv. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 janv. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 janv. 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 janv. 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 janv. 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 janv. 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 janv. 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 janv. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 janv. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 janv. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 janv. 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 janv. 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 janv. 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 janv. 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 janv. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 janv. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 janv. 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 janv. 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 janv. 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 janv. 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 janv. 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 janv. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Date	BSD-BWP	BWP-BSD
01 févr. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 févr. 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 févr. 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 févr. 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 févr. 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 févr. 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 févr. 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 févr. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 févr. 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 févr. 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 févr. 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 févr. 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 févr. 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 févr. 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 févr. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 févr. 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 févr. 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 févr. 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 févr. 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 févr. 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 févr. 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 févr. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 févr. 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 févr. 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 févr. 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 févr. 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 févr. 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 févr. 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Date	BSD-BWP	BWP-BSD
01 mars 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 mars 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 mars 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 mars 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 mars 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 mars 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 mars 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 mars 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 mars 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 mars 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 mars 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 mars 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 mars 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 mars 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 mars 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 mars 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 mars 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 mars 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 mars 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 mars 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 mars 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 mars 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 mars 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 mars 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 mars 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 mars 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 mars 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 mars 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 mars 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 mars 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 mars 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Date	BSD-BWP	BWP-BSD
01 avr. 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 avr. 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 avr. 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 avr. 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 avr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 avr. 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 avr. 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 avr. 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 avr. 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 avr. 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 avr. 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 avr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 avr. 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 avr. 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 avr. 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 avr. 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 avr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 avr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 avr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 avr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 avr. 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 avr. 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 avr. 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 avr. 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 avr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 avr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 avr. 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 avr. 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 avr. 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 avr. 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Date	BSD-BWP	BWP-BSD
01 mai 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 mai 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 mai 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 mai 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 mai 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 mai 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 mai 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 mai 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 mai 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 mai 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 mai 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 mai 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 mai 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 mai 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 mai 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 mai 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 mai 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 mai 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 mai 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 mai 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 mai 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 mai 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 mai 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 mai 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Date	BSD-BWP	BWP-BSD
01 juin 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 juin 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 juin 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 juin 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 juin 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
06 juin 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
07 juin 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
08 juin 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD

Infos sur les taux de change BSD-BWP et BWP-BSD

Dollar Bahaméen (BSD) est la devise utilisée dans Bahamas. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bahamas et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos