currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-YER et YER-BRL - 2025

Taux de change BRL-YER et YER-BRL - 2025

Taux de change BRL-YER et YER-BRL

Consultez ci-dessous les taux de change pour BRL-YER et YER-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 42,2896 YER
1 YER = 0,0236 BRL
1A 2A 2A
BRL par rapport à YERYER par rapport à BRL
41,9848 Date: 4/7 42,0303 Date: 4/6 42,0303 Date: 4/5 43,6334 Date: 4/4 42,8012 Date: 4/3 43,2945 Date: 4/2 43,0214 Date: 4/1 42,6979 Date: 3/31 42,6763 Date: 3/30 42,7188 Date: 3/29 42,7120 Date: 3/28 42,7231 Date: 3/27 42,9489 Date: 3/26 42,8222 Date: 3/25 43,1783 Date: 3/24 43,0048 Date: 3/23 42,9106 Date: 3/22 43,0631 Date: 3/21 43,5819 Date: 3/20 43,3940 Date: 3/19 43,2409 Date: 3/18 43,2190 Date: 3/17 42,9477 Date: 3/16 42,9459 Date: 3/15 42,7475 Date: 3/14 42,4436 Date: 3/13 42,3642 Date: 3/12 42,2475 Date: 3/11 42,7499 Date: 3/10 42,6413 Date: 3/9 42,6385 Date: 3/8 42,7905 Date: 3/7 42,9409 Date: 3/6 41,9310 Date: 3/5 40,2296 Date: 3/4 41,8012 Date: 3/3 42,0307 Date: 3/2 42,0062 Date: 3/1 42,3574 Date: 2/28 42,4722 Date: 2/27 42,9976 Date: 2/26 42,5958 Date: 2/25 43,2347 Date: 2/24 43,1406 Date: 2/23 43,1413 Date: 2/22 43,2838 Date: 2/21 43,5381 Date: 2/20 43,3184 Date: 2/19 43,4669 Date: 2/18 43,4387 Date: 2/17 43,4722 Date: 2/16 43,4722 Date: 2/15 43,2312 Date: 2/14 42,9913 Date: 2/13 43,1801 Date: 2/12 42,9914 Date: 2/11 42,9515 Date: 2/10 42,8916 Date: 2/9 42,8938 Date: 2/8 43,1685 Date: 2/7 42,8197 Date: 2/6 43,0185 Date: 2/5 42,8349 Date: 2/4 42,5108 Date: 2/3 42,6007 Date: 2/2 42,6007 Date: 2/1 42,4108 Date: 1/31 42,1626 Date: 1/30 42,6058 Date: 1/29 42,1575 Date: 1/28 41,9114 Date: 1/27 42,1178 Date: 1/26 42,1178 Date: 1/25 42,1533 Date: 1/24 41,7966 Date: 1/23 41,4398 Date: 1/22 41,1949 Date: 1/21 41,0287 Date: 1/20 40,9905 Date: 1/19 40,9905 Date: 1/18 41,0158 Date: 1/17 41,4708 Date: 1/16 41,2106 Date: 1/15 40,9992 Date: 1/14 40,8761 Date: 1/13 40,6995 Date: 1/12 40,6995 Date: 1/11 41,1331 Date: 1/10 40,7316 Date: 1/9 40,6440 Date: 1/8 40,8761 Date: 1/7 41,0323 Date: 1/6 40,4993 Date: 1/5 40,4993 Date: 1/4 40,4431 Date: 1/3 40,2280 Date: 1/2 40,5177 Date: 1/1 41,9848 Date: 4/7 42,0303 Date: 4/6 42,0303 Date: 4/5 43,6334 Date: 4/4 42,8012 Date: 4/3 43,2945 Date: 4/2 43,0214 Date: 4/1 42,6979 Date: 3/31 42,6763 Date: 3/30 42,7188 Date: 3/29 42,7120 Date: 3/28 42,7231 Date: 3/27 42,9489 Date: 3/26 42,8222 Date: 3/25 43,1783 Date: 3/24 43,0048 Date: 3/23 42,9106 Date: 3/22 43,0631 Date: 3/21 43,5819 Date: 3/20 43,3940 Date: 3/19 43,2409 Date: 3/18 43,2190 Date: 3/17 42,9477 Date: 3/16 42,9459 Date: 3/15 42,7475 Date: 3/14 42,4436 Date: 3/13 42,3642 Date: 3/12 42,2475 Date: 3/11 42,7499 Date: 3/10 42,6413 Date: 3/9 42,6385 Date: 3/8 42,7905 Date: 3/7 42,9409 Date: 3/6 41,9310 Date: 3/5 40,2296 Date: 3/4 41,8012 Date: 3/3 42,0307 Date: 3/2 42,0062 Date: 3/1 42,3574 Date: 2/28 42,4722 Date: 2/27 42,9976 Date: 2/26 42,5958 Date: 2/25 43,2347 Date: 2/24 43,1406 Date: 2/23 43,1413 Date: 2/22 43,2838 Date: 2/21 43,5381 Date: 2/20 43,3184 Date: 2/19 43,4669 Date: 2/18 43,4387 Date: 2/17 43,4722 Date: 2/16 43,4722 Date: 2/15 43,2312 Date: 2/14 42,9913 Date: 2/13 43,1801 Date: 2/12 42,9914 Date: 2/11 42,9515 Date: 2/10 42,8916 Date: 2/9 42,8938 Date: 2/8 43,1685 Date: 2/7 42,8197 Date: 2/6 43,0185 Date: 2/5 42,8349 Date: 2/4 42,5108 Date: 2/3 42,6007 Date: 2/2 42,6007 Date: 2/1 42,4108 Date: 1/31 42,1626 Date: 1/30 42,6058 Date: 1/29 42,1575 Date: 1/28 41,9114 Date: 1/27 42,1178 Date: 1/26 42,1178 Date: 1/25 42,1533 Date: 1/24 41,7966 Date: 1/23 41,4398 Date: 1/22 41,1949 Date: 1/21 41,0287 Date: 1/20 40,9905 Date: 1/19 40,9905 Date: 1/18 41,0158 Date: 1/17 41,4708 Date: 1/16 41,2106 Date: 1/15 40,9992 Date: 1/14 40,8761 Date: 1/13 40,6995 Date: 1/12 40,6995 Date: 1/11 41,1331 Date: 1/10 40,7316 Date: 1/9 40,6440 Date: 1/8 40,8761 Date: 1/7 41,0323 Date: 1/6 40,4993 Date: 1/5 40,4993 Date: 1/4 40,4431 Date: 1/3 40,2280 Date: 1/2 40,5177 Date: 1/1

Jan 2025

DateBRL-YERYER-BRL
01 janv. 2025 1 BRL = 40.5177 YER 1 YER = 0.0247 BRL
02 janv. 2025 1 BRL = 40.228 YER 1 YER = 0.0249 BRL
03 janv. 2025 1 BRL = 40.4431 YER 1 YER = 0.0247 BRL
04 janv. 2025 1 BRL = 40.4993 YER 1 YER = 0.0247 BRL
05 janv. 2025 1 BRL = 40.4993 YER 1 YER = 0.0247 BRL
06 janv. 2025 1 BRL = 41.0323 YER 1 YER = 0.0244 BRL
07 janv. 2025 1 BRL = 40.8761 YER 1 YER = 0.0245 BRL
08 janv. 2025 1 BRL = 40.644 YER 1 YER = 0.0246 BRL
09 janv. 2025 1 BRL = 40.7316 YER 1 YER = 0.0246 BRL
10 janv. 2025 1 BRL = 41.1331 YER 1 YER = 0.0243 BRL
11 janv. 2025 1 BRL = 40.6995 YER 1 YER = 0.0246 BRL
12 janv. 2025 1 BRL = 40.6995 YER 1 YER = 0.0246 BRL
13 janv. 2025 1 BRL = 40.8761 YER 1 YER = 0.0245 BRL
14 janv. 2025 1 BRL = 40.9992 YER 1 YER = 0.0244 BRL
15 janv. 2025 1 BRL = 41.2106 YER 1 YER = 0.0243 BRL
16 janv. 2025 1 BRL = 41.4708 YER 1 YER = 0.0241 BRL
17 janv. 2025 1 BRL = 41.0158 YER 1 YER = 0.0244 BRL
18 janv. 2025 1 BRL = 40.9905 YER 1 YER = 0.0244 BRL
19 janv. 2025 1 BRL = 40.9905 YER 1 YER = 0.0244 BRL
20 janv. 2025 1 BRL = 41.0287 YER 1 YER = 0.0244 BRL
21 janv. 2025 1 BRL = 41.1949 YER 1 YER = 0.0243 BRL
22 janv. 2025 1 BRL = 41.4398 YER 1 YER = 0.0241 BRL
23 janv. 2025 1 BRL = 41.7966 YER 1 YER = 0.0239 BRL
24 janv. 2025 1 BRL = 42.1533 YER 1 YER = 0.0237 BRL
25 janv. 2025 1 BRL = 42.1178 YER 1 YER = 0.0237 BRL
26 janv. 2025 1 BRL = 42.1178 YER 1 YER = 0.0237 BRL
27 janv. 2025 1 BRL = 41.9114 YER 1 YER = 0.0239 BRL
28 janv. 2025 1 BRL = 42.1575 YER 1 YER = 0.0237 BRL
29 janv. 2025 1 BRL = 42.6058 YER 1 YER = 0.0235 BRL
30 janv. 2025 1 BRL = 42.1626 YER 1 YER = 0.0237 BRL
31 janv. 2025 1 BRL = 42.4108 YER 1 YER = 0.0236 BRL

Feb 2025

DateBRL-YERYER-BRL
01 févr. 2025 1 BRL = 42.6007 YER 1 YER = 0.0235 BRL
02 févr. 2025 1 BRL = 42.6007 YER 1 YER = 0.0235 BRL
03 févr. 2025 1 BRL = 42.5108 YER 1 YER = 0.0235 BRL
04 févr. 2025 1 BRL = 42.8349 YER 1 YER = 0.0233 BRL
05 févr. 2025 1 BRL = 43.0185 YER 1 YER = 0.0232 BRL
06 févr. 2025 1 BRL = 42.8197 YER 1 YER = 0.0234 BRL
07 févr. 2025 1 BRL = 43.1685 YER 1 YER = 0.0232 BRL
08 févr. 2025 1 BRL = 42.8938 YER 1 YER = 0.0233 BRL
09 févr. 2025 1 BRL = 42.8916 YER 1 YER = 0.0233 BRL
10 févr. 2025 1 BRL = 42.9515 YER 1 YER = 0.0233 BRL
11 févr. 2025 1 BRL = 42.9914 YER 1 YER = 0.0233 BRL
12 févr. 2025 1 BRL = 43.1801 YER 1 YER = 0.0232 BRL
13 févr. 2025 1 BRL = 42.9913 YER 1 YER = 0.0233 BRL
14 févr. 2025 1 BRL = 43.2312 YER 1 YER = 0.0231 BRL
15 févr. 2025 1 BRL = 43.4722 YER 1 YER = 0.023 BRL
16 févr. 2025 1 BRL = 43.4722 YER 1 YER = 0.023 BRL
17 févr. 2025 1 BRL = 43.4387 YER 1 YER = 0.023 BRL
18 févr. 2025 1 BRL = 43.4669 YER 1 YER = 0.023 BRL
19 févr. 2025 1 BRL = 43.3184 YER 1 YER = 0.0231 BRL
20 févr. 2025 1 BRL = 43.5381 YER 1 YER = 0.023 BRL
21 févr. 2025 1 BRL = 43.2838 YER 1 YER = 0.0231 BRL
22 févr. 2025 1 BRL = 43.1413 YER 1 YER = 0.0232 BRL
23 févr. 2025 1 BRL = 43.1406 YER 1 YER = 0.0232 BRL
24 févr. 2025 1 BRL = 43.2347 YER 1 YER = 0.0231 BRL
25 févr. 2025 1 BRL = 42.5958 YER 1 YER = 0.0235 BRL
26 févr. 2025 1 BRL = 42.9976 YER 1 YER = 0.0233 BRL
27 févr. 2025 1 BRL = 42.4722 YER 1 YER = 0.0235 BRL
28 févr. 2025 1 BRL = 42.3574 YER 1 YER = 0.0236 BRL

Mar 2025

DateBRL-YERYER-BRL
01 mars 2025 1 BRL = 42.0062 YER 1 YER = 0.0238 BRL
02 mars 2025 1 BRL = 42.0307 YER 1 YER = 0.0238 BRL
03 mars 2025 1 BRL = 41.8012 YER 1 YER = 0.0239 BRL
04 mars 2025 1 BRL = 40.2296 YER 1 YER = 0.0249 BRL
05 mars 2025 1 BRL = 41.931 YER 1 YER = 0.0238 BRL
06 mars 2025 1 BRL = 42.9409 YER 1 YER = 0.0233 BRL
07 mars 2025 1 BRL = 42.7905 YER 1 YER = 0.0234 BRL
08 mars 2025 1 BRL = 42.6385 YER 1 YER = 0.0235 BRL
09 mars 2025 1 BRL = 42.6413 YER 1 YER = 0.0235 BRL
10 mars 2025 1 BRL = 42.7499 YER 1 YER = 0.0234 BRL
11 mars 2025 1 BRL = 42.2475 YER 1 YER = 0.0237 BRL
12 mars 2025 1 BRL = 42.3642 YER 1 YER = 0.0236 BRL
13 mars 2025 1 BRL = 42.4436 YER 1 YER = 0.0236 BRL
14 mars 2025 1 BRL = 42.7475 YER 1 YER = 0.0234 BRL
15 mars 2025 1 BRL = 42.9459 YER 1 YER = 0.0233 BRL
16 mars 2025 1 BRL = 42.9477 YER 1 YER = 0.0233 BRL
17 mars 2025 1 BRL = 43.219 YER 1 YER = 0.0231 BRL
18 mars 2025 1 BRL = 43.2409 YER 1 YER = 0.0231 BRL
19 mars 2025 1 BRL = 43.394 YER 1 YER = 0.023 BRL
20 mars 2025 1 BRL = 43.5819 YER 1 YER = 0.0229 BRL
21 mars 2025 1 BRL = 43.0631 YER 1 YER = 0.0232 BRL
22 mars 2025 1 BRL = 42.9106 YER 1 YER = 0.0233 BRL
23 mars 2025 1 BRL = 43.0048 YER 1 YER = 0.0233 BRL
24 mars 2025 1 BRL = 43.1783 YER 1 YER = 0.0232 BRL
25 mars 2025 1 BRL = 42.8222 YER 1 YER = 0.0234 BRL
26 mars 2025 1 BRL = 42.9489 YER 1 YER = 0.0233 BRL
27 mars 2025 1 BRL = 42.7231 YER 1 YER = 0.0234 BRL
28 mars 2025 1 BRL = 42.712 YER 1 YER = 0.0234 BRL
29 mars 2025 1 BRL = 42.7188 YER 1 YER = 0.0234 BRL
30 mars 2025 1 BRL = 42.6763 YER 1 YER = 0.0234 BRL
31 mars 2025 1 BRL = 42.6979 YER 1 YER = 0.0234 BRL

Apr 2025

DateBRL-YERYER-BRL
01 avr. 2025 1 BRL = 43.0214 YER 1 YER = 0.0232 BRL
02 avr. 2025 1 BRL = 43.2945 YER 1 YER = 0.0231 BRL
03 avr. 2025 1 BRL = 42.8012 YER 1 YER = 0.0234 BRL
04 avr. 2025 1 BRL = 43.6334 YER 1 YER = 0.0229 BRL
05 avr. 2025 1 BRL = 42.0303 YER 1 YER = 0.0238 BRL
06 avr. 2025 1 BRL = 42.0303 YER 1 YER = 0.0238 BRL
07 avr. 2025 1 BRL = 41.9848 YER 1 YER = 0.0238 BRL

Infos sur les taux de change BRL-YER et YER-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats