currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-XPF et XPF-BRL - 2025

Taux de change BRL-XPF et XPF-BRL - 2025

Taux de change BRL-XPF et XPF-BRL

Consultez ci-dessous les taux de change pour BRL-XPF et XPF-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 19,294 XPF
1 XPF = 0,0518 BRL
1A 2A 2A
BRL par rapport à XPFXPF par rapport à BRL
18,5564 Date: 4/7 18,6299 Date: 4/6 18,6299 Date: 4/5 19,1540 Date: 4/4 18,7281 Date: 4/3 19,4406 Date: 4/2 19,3460 Date: 4/1 19,1407 Date: 3/31 19,0346 Date: 3/30 19,0346 Date: 3/29 19,2181 Date: 3/28 19,2130 Date: 3/27 19,3076 Date: 3/26 19,1909 Date: 3/25 19,2411 Date: 3/24 19,1308 Date: 3/23 19,1308 Date: 3/22 19,2582 Date: 3/21 19,4667 Date: 3/20 19,2486 Date: 3/19 19,1785 Date: 3/18 19,1879 Date: 3/17 19,0153 Date: 3/16 19,0153 Date: 3/15 18,9484 Date: 3/14 18,9034 Date: 3/13 18,7973 Date: 3/12 18,7047 Date: 3/11 18,9650 Date: 3/10 19,0259 Date: 3/9 19,0259 Date: 3/8 19,0678 Date: 3/7 19,2255 Date: 3/6 18,9540 Date: 3/5 18,4340 Date: 3/4 19,2298 Date: 3/3 19,5368 Date: 3/2 19,5347 Date: 3/1 19,6331 Date: 2/28 19,5583 Date: 2/27 19,7733 Date: 2/26 19,5853 Date: 2/25 19,9439 Date: 2/24 19,8925 Date: 2/23 19,8929 Date: 2/22 19,9560 Date: 2/21 20,0720 Date: 2/20 20,0069 Date: 2/19 20,0045 Date: 2/18 19,9524 Date: 2/17 19,9263 Date: 2/16 19,9263 Date: 2/15 19,8606 Date: 2/14 19,9154 Date: 2/13 19,9520 Date: 2/12 19,9552 Date: 2/11 19,9467 Date: 2/10 19,8907 Date: 2/9 19,8917 Date: 2/8 19,9402 Date: 2/7 19,8126 Date: 2/6 19,8087 Date: 2/5 19,8950 Date: 2/4 19,8462 Date: 2/3 19,7125 Date: 2/2 19,7125 Date: 2/1 19,5851 Date: 1/31 19,4283 Date: 1/30 19,6172 Date: 1/29 19,3809 Date: 1/28 19,1051 Date: 1/27 19,2129 Date: 1/26 19,2129 Date: 1/25 19,2727 Date: 1/24 19,2415 Date: 1/23 19,0194 Date: 1/22 19,0462 Date: 1/21 19,0582 Date: 1/20 19,0252 Date: 1/19 19,0252 Date: 1/18 19,0770 Date: 1/17 19,3209 Date: 1/16 19,1713 Date: 1/15 19,1646 Date: 1/14 19,1899 Date: 1/13 19,0012 Date: 1/12 19,0012 Date: 1/11 19,1089 Date: 1/10 18,9337 Date: 1/9 18,9081 Date: 1/8 18,8351 Date: 1/7 18,7708 Date: 1/6 18,7157 Date: 1/5 18,7157 Date: 1/4 18,7140 Date: 1/3 18,5682 Date: 1/2 18,5584 Date: 1/1 18,5564 Date: 4/7 18,6299 Date: 4/6 18,6299 Date: 4/5 19,1540 Date: 4/4 18,7281 Date: 4/3 19,4406 Date: 4/2 19,3460 Date: 4/1 19,1407 Date: 3/31 19,0346 Date: 3/30 19,0346 Date: 3/29 19,2181 Date: 3/28 19,2130 Date: 3/27 19,3076 Date: 3/26 19,1909 Date: 3/25 19,2411 Date: 3/24 19,1308 Date: 3/23 19,1308 Date: 3/22 19,2582 Date: 3/21 19,4667 Date: 3/20 19,2486 Date: 3/19 19,1785 Date: 3/18 19,1879 Date: 3/17 19,0153 Date: 3/16 19,0153 Date: 3/15 18,9484 Date: 3/14 18,9034 Date: 3/13 18,7973 Date: 3/12 18,7047 Date: 3/11 18,9650 Date: 3/10 19,0259 Date: 3/9 19,0259 Date: 3/8 19,0678 Date: 3/7 19,2255 Date: 3/6 18,9540 Date: 3/5 18,4340 Date: 3/4 19,2298 Date: 3/3 19,5368 Date: 3/2 19,5347 Date: 3/1 19,6331 Date: 2/28 19,5583 Date: 2/27 19,7733 Date: 2/26 19,5853 Date: 2/25 19,9439 Date: 2/24 19,8925 Date: 2/23 19,8929 Date: 2/22 19,9560 Date: 2/21 20,0720 Date: 2/20 20,0069 Date: 2/19 20,0045 Date: 2/18 19,9524 Date: 2/17 19,9263 Date: 2/16 19,9263 Date: 2/15 19,8606 Date: 2/14 19,9154 Date: 2/13 19,9520 Date: 2/12 19,9552 Date: 2/11 19,9467 Date: 2/10 19,8907 Date: 2/9 19,8917 Date: 2/8 19,9402 Date: 2/7 19,8126 Date: 2/6 19,8087 Date: 2/5 19,8950 Date: 2/4 19,8462 Date: 2/3 19,7125 Date: 2/2 19,7125 Date: 2/1 19,5851 Date: 1/31 19,4283 Date: 1/30 19,6172 Date: 1/29 19,3809 Date: 1/28 19,1051 Date: 1/27 19,2129 Date: 1/26 19,2129 Date: 1/25 19,2727 Date: 1/24 19,2415 Date: 1/23 19,0194 Date: 1/22 19,0462 Date: 1/21 19,0582 Date: 1/20 19,0252 Date: 1/19 19,0252 Date: 1/18 19,0770 Date: 1/17 19,3209 Date: 1/16 19,1713 Date: 1/15 19,1646 Date: 1/14 19,1899 Date: 1/13 19,0012 Date: 1/12 19,0012 Date: 1/11 19,1089 Date: 1/10 18,9337 Date: 1/9 18,9081 Date: 1/8 18,8351 Date: 1/7 18,7708 Date: 1/6 18,7157 Date: 1/5 18,7157 Date: 1/4 18,7140 Date: 1/3 18,5682 Date: 1/2 18,5584 Date: 1/1

Jan 2025

DateBRL-XPFXPF-BRL
01 janv. 2025 1 BRL = 18.5584 XPF 1 XPF = 0.0539 BRL
02 janv. 2025 1 BRL = 18.5682 XPF 1 XPF = 0.0539 BRL
03 janv. 2025 1 BRL = 18.714 XPF 1 XPF = 0.0534 BRL
04 janv. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
05 janv. 2025 1 BRL = 18.7157 XPF 1 XPF = 0.0534 BRL
06 janv. 2025 1 BRL = 18.7708 XPF 1 XPF = 0.0533 BRL
07 janv. 2025 1 BRL = 18.8351 XPF 1 XPF = 0.0531 BRL
08 janv. 2025 1 BRL = 18.9081 XPF 1 XPF = 0.0529 BRL
09 janv. 2025 1 BRL = 18.9337 XPF 1 XPF = 0.0528 BRL
10 janv. 2025 1 BRL = 19.1089 XPF 1 XPF = 0.0523 BRL
11 janv. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
12 janv. 2025 1 BRL = 19.0012 XPF 1 XPF = 0.0526 BRL
13 janv. 2025 1 BRL = 19.1899 XPF 1 XPF = 0.0521 BRL
14 janv. 2025 1 BRL = 19.1646 XPF 1 XPF = 0.0522 BRL
15 janv. 2025 1 BRL = 19.1713 XPF 1 XPF = 0.0522 BRL
16 janv. 2025 1 BRL = 19.3209 XPF 1 XPF = 0.0518 BRL
17 janv. 2025 1 BRL = 19.077 XPF 1 XPF = 0.0524 BRL
18 janv. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
19 janv. 2025 1 BRL = 19.0252 XPF 1 XPF = 0.0526 BRL
20 janv. 2025 1 BRL = 19.0582 XPF 1 XPF = 0.0525 BRL
21 janv. 2025 1 BRL = 19.0462 XPF 1 XPF = 0.0525 BRL
22 janv. 2025 1 BRL = 19.0194 XPF 1 XPF = 0.0526 BRL
23 janv. 2025 1 BRL = 19.2415 XPF 1 XPF = 0.052 BRL
24 janv. 2025 1 BRL = 19.2727 XPF 1 XPF = 0.0519 BRL
25 janv. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
26 janv. 2025 1 BRL = 19.2129 XPF 1 XPF = 0.052 BRL
27 janv. 2025 1 BRL = 19.1051 XPF 1 XPF = 0.0523 BRL
28 janv. 2025 1 BRL = 19.3809 XPF 1 XPF = 0.0516 BRL
29 janv. 2025 1 BRL = 19.6172 XPF 1 XPF = 0.051 BRL
30 janv. 2025 1 BRL = 19.4283 XPF 1 XPF = 0.0515 BRL
31 janv. 2025 1 BRL = 19.5851 XPF 1 XPF = 0.0511 BRL

Feb 2025

DateBRL-XPFXPF-BRL
01 févr. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
02 févr. 2025 1 BRL = 19.7125 XPF 1 XPF = 0.0507 BRL
03 févr. 2025 1 BRL = 19.8462 XPF 1 XPF = 0.0504 BRL
04 févr. 2025 1 BRL = 19.895 XPF 1 XPF = 0.0503 BRL
05 févr. 2025 1 BRL = 19.8087 XPF 1 XPF = 0.0505 BRL
06 févr. 2025 1 BRL = 19.8126 XPF 1 XPF = 0.0505 BRL
07 févr. 2025 1 BRL = 19.9402 XPF 1 XPF = 0.0501 BRL
08 févr. 2025 1 BRL = 19.8917 XPF 1 XPF = 0.0503 BRL
09 févr. 2025 1 BRL = 19.8907 XPF 1 XPF = 0.0503 BRL
10 févr. 2025 1 BRL = 19.9467 XPF 1 XPF = 0.0501 BRL
11 févr. 2025 1 BRL = 19.9552 XPF 1 XPF = 0.0501 BRL
12 févr. 2025 1 BRL = 19.952 XPF 1 XPF = 0.0501 BRL
13 févr. 2025 1 BRL = 19.9154 XPF 1 XPF = 0.0502 BRL
14 févr. 2025 1 BRL = 19.8606 XPF 1 XPF = 0.0504 BRL
15 févr. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
16 févr. 2025 1 BRL = 19.9263 XPF 1 XPF = 0.0502 BRL
17 févr. 2025 1 BRL = 19.9524 XPF 1 XPF = 0.0501 BRL
18 févr. 2025 1 BRL = 20.0045 XPF 1 XPF = 0.05 BRL
19 févr. 2025 1 BRL = 20.0069 XPF 1 XPF = 0.05 BRL
20 févr. 2025 1 BRL = 20.072 XPF 1 XPF = 0.0498 BRL
21 févr. 2025 1 BRL = 19.956 XPF 1 XPF = 0.0501 BRL
22 févr. 2025 1 BRL = 19.8929 XPF 1 XPF = 0.0503 BRL
23 févr. 2025 1 BRL = 19.8925 XPF 1 XPF = 0.0503 BRL
24 févr. 2025 1 BRL = 19.9439 XPF 1 XPF = 0.0501 BRL
25 févr. 2025 1 BRL = 19.5853 XPF 1 XPF = 0.0511 BRL
26 févr. 2025 1 BRL = 19.7733 XPF 1 XPF = 0.0506 BRL
27 févr. 2025 1 BRL = 19.5583 XPF 1 XPF = 0.0511 BRL
28 févr. 2025 1 BRL = 19.6331 XPF 1 XPF = 0.0509 BRL

Mar 2025

DateBRL-XPFXPF-BRL
01 mars 2025 1 BRL = 19.5347 XPF 1 XPF = 0.0512 BRL
02 mars 2025 1 BRL = 19.5368 XPF 1 XPF = 0.0512 BRL
03 mars 2025 1 BRL = 19.2298 XPF 1 XPF = 0.052 BRL
04 mars 2025 1 BRL = 18.434 XPF 1 XPF = 0.0542 BRL
05 mars 2025 1 BRL = 18.954 XPF 1 XPF = 0.0528 BRL
06 mars 2025 1 BRL = 19.2255 XPF 1 XPF = 0.052 BRL
07 mars 2025 1 BRL = 19.0678 XPF 1 XPF = 0.0524 BRL
08 mars 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
09 mars 2025 1 BRL = 19.0259 XPF 1 XPF = 0.0526 BRL
10 mars 2025 1 BRL = 18.965 XPF 1 XPF = 0.0527 BRL
11 mars 2025 1 BRL = 18.7047 XPF 1 XPF = 0.0535 BRL
12 mars 2025 1 BRL = 18.7973 XPF 1 XPF = 0.0532 BRL
13 mars 2025 1 BRL = 18.9034 XPF 1 XPF = 0.0529 BRL
14 mars 2025 1 BRL = 18.9484 XPF 1 XPF = 0.0528 BRL
15 mars 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
16 mars 2025 1 BRL = 19.0153 XPF 1 XPF = 0.0526 BRL
17 mars 2025 1 BRL = 19.1879 XPF 1 XPF = 0.0521 BRL
18 mars 2025 1 BRL = 19.1785 XPF 1 XPF = 0.0521 BRL
19 mars 2025 1 BRL = 19.2486 XPF 1 XPF = 0.052 BRL
20 mars 2025 1 BRL = 19.4667 XPF 1 XPF = 0.0514 BRL
21 mars 2025 1 BRL = 19.2582 XPF 1 XPF = 0.0519 BRL
22 mars 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
23 mars 2025 1 BRL = 19.1308 XPF 1 XPF = 0.0523 BRL
24 mars 2025 1 BRL = 19.2411 XPF 1 XPF = 0.052 BRL
25 mars 2025 1 BRL = 19.1909 XPF 1 XPF = 0.0521 BRL
26 mars 2025 1 BRL = 19.3076 XPF 1 XPF = 0.0518 BRL
27 mars 2025 1 BRL = 19.213 XPF 1 XPF = 0.052 BRL
28 mars 2025 1 BRL = 19.2181 XPF 1 XPF = 0.052 BRL
29 mars 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
30 mars 2025 1 BRL = 19.0346 XPF 1 XPF = 0.0525 BRL
31 mars 2025 1 BRL = 19.1407 XPF 1 XPF = 0.0522 BRL

Apr 2025

DateBRL-XPFXPF-BRL
01 avr. 2025 1 BRL = 19.346 XPF 1 XPF = 0.0517 BRL
02 avr. 2025 1 BRL = 19.4406 XPF 1 XPF = 0.0514 BRL
03 avr. 2025 1 BRL = 18.7281 XPF 1 XPF = 0.0534 BRL
04 avr. 2025 1 BRL = 19.154 XPF 1 XPF = 0.0522 BRL
05 avr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
06 avr. 2025 1 BRL = 18.6299 XPF 1 XPF = 0.0537 BRL
07 avr. 2025 1 BRL = 18.5564 XPF 1 XPF = 0.0539 BRL

Infos sur les taux de change BRL-XPF et XPF-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats