currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-XAF et XAF-BRL - 2025

Taux de change BRL-XAF et XAF-BRL - 2025

Taux de change BRL-XAF et XAF-BRL

Consultez ci-dessous les taux de change pour BRL-XAF et XAF-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 106,1165 XAF
1 XAF = 0,0094 BRL
1A 2A 2A
BRL par rapport à XAFXAF par rapport à BRL
102,4146 Date: 4/7 102,3789 Date: 4/6 102,3789 Date: 4/5 105,3857 Date: 4/4 105,0487 Date: 4/3 106,9104 Date: 4/2 106,0068 Date: 4/1 105,2345 Date: 3/31 104,9935 Date: 3/30 105,2283 Date: 3/29 105,7246 Date: 3/28 105,5394 Date: 3/27 106,1543 Date: 3/26 105,7003 Date: 3/25 105,8808 Date: 3/24 105,5381 Date: 3/23 105,1581 Date: 3/22 105,6847 Date: 3/21 106,5959 Date: 3/20 105,6367 Date: 3/19 105,2270 Date: 3/18 105,4192 Date: 3/17 104,8378 Date: 3/16 104,5244 Date: 3/15 104,6303 Date: 3/14 103,9198 Date: 3/13 103,3701 Date: 3/12 103,5999 Date: 3/11 104,3506 Date: 3/10 104,5839 Date: 3/9 104,3865 Date: 3/8 104,8572 Date: 3/7 105,6652 Date: 3/6 104,1854 Date: 3/5 101,3837 Date: 3/4 106,6986 Date: 3/3 107,3999 Date: 3/2 107,1076 Date: 3/1 107,8939 Date: 2/28 107,5142 Date: 2/27 108,6323 Date: 2/26 107,5950 Date: 2/25 109,5322 Date: 2/24 109,3380 Date: 2/23 109,3399 Date: 2/22 109,7352 Date: 2/21 110,6818 Date: 2/20 109,9483 Date: 2/19 109,9627 Date: 2/18 109,6173 Date: 2/17 109,5235 Date: 2/16 109,5235 Date: 2/15 109,2797 Date: 2/14 109,3397 Date: 2/13 109,6784 Date: 2/12 109,7173 Date: 2/11 109,7060 Date: 2/10 109,3023 Date: 2/9 109,3079 Date: 2/8 109,6121 Date: 2/7 108,9118 Date: 2/6 108,9405 Date: 2/5 109,3972 Date: 2/4 109,2393 Date: 2/3 108,3543 Date: 2/2 108,1742 Date: 2/1 107,6920 Date: 1/31 106,8240 Date: 1/30 107,9223 Date: 1/29 106,6045 Date: 1/28 105,0041 Date: 1/27 105,5934 Date: 1/26 105,5934 Date: 1/25 105,8877 Date: 1/24 105,8771 Date: 1/23 104,8773 Date: 1/22 104,7146 Date: 1/21 104,9218 Date: 1/20 104,6776 Date: 1/19 104,6776 Date: 1/18 104,8074 Date: 1/17 106,1927 Date: 1/16 105,3677 Date: 1/15 105,4540 Date: 1/14 105,5490 Date: 1/13 104,4309 Date: 1/12 104,4309 Date: 1/11 105,0785 Date: 1/10 104,0711 Date: 1/9 103,9804 Date: 1/8 103,3476 Date: 1/7 103,2456 Date: 1/6 102,8688 Date: 1/5 102,8688 Date: 1/4 102,9186 Date: 1/3 102,0145 Date: 1/2 101,5349 Date: 1/1 102,4146 Date: 4/7 102,3789 Date: 4/6 102,3789 Date: 4/5 105,3857 Date: 4/4 105,0487 Date: 4/3 106,9104 Date: 4/2 106,0068 Date: 4/1 105,2345 Date: 3/31 104,9935 Date: 3/30 105,2283 Date: 3/29 105,7246 Date: 3/28 105,5394 Date: 3/27 106,1543 Date: 3/26 105,7003 Date: 3/25 105,8808 Date: 3/24 105,5381 Date: 3/23 105,1581 Date: 3/22 105,6847 Date: 3/21 106,5959 Date: 3/20 105,6367 Date: 3/19 105,2270 Date: 3/18 105,4192 Date: 3/17 104,8378 Date: 3/16 104,5244 Date: 3/15 104,6303 Date: 3/14 103,9198 Date: 3/13 103,3701 Date: 3/12 103,5999 Date: 3/11 104,3506 Date: 3/10 104,5839 Date: 3/9 104,3865 Date: 3/8 104,8572 Date: 3/7 105,6652 Date: 3/6 104,1854 Date: 3/5 101,3837 Date: 3/4 106,6986 Date: 3/3 107,3999 Date: 3/2 107,1076 Date: 3/1 107,8939 Date: 2/28 107,5142 Date: 2/27 108,6323 Date: 2/26 107,5950 Date: 2/25 109,5322 Date: 2/24 109,3380 Date: 2/23 109,3399 Date: 2/22 109,7352 Date: 2/21 110,6818 Date: 2/20 109,9483 Date: 2/19 109,9627 Date: 2/18 109,6173 Date: 2/17 109,5235 Date: 2/16 109,5235 Date: 2/15 109,2797 Date: 2/14 109,3397 Date: 2/13 109,6784 Date: 2/12 109,7173 Date: 2/11 109,7060 Date: 2/10 109,3023 Date: 2/9 109,3079 Date: 2/8 109,6121 Date: 2/7 108,9118 Date: 2/6 108,9405 Date: 2/5 109,3972 Date: 2/4 109,2393 Date: 2/3 108,3543 Date: 2/2 108,1742 Date: 2/1 107,6920 Date: 1/31 106,8240 Date: 1/30 107,9223 Date: 1/29 106,6045 Date: 1/28 105,0041 Date: 1/27 105,5934 Date: 1/26 105,5934 Date: 1/25 105,8877 Date: 1/24 105,8771 Date: 1/23 104,8773 Date: 1/22 104,7146 Date: 1/21 104,9218 Date: 1/20 104,6776 Date: 1/19 104,6776 Date: 1/18 104,8074 Date: 1/17 106,1927 Date: 1/16 105,3677 Date: 1/15 105,4540 Date: 1/14 105,5490 Date: 1/13 104,4309 Date: 1/12 104,4309 Date: 1/11 105,0785 Date: 1/10 104,0711 Date: 1/9 103,9804 Date: 1/8 103,3476 Date: 1/7 103,2456 Date: 1/6 102,8688 Date: 1/5 102,8688 Date: 1/4 102,9186 Date: 1/3 102,0145 Date: 1/2 101,5349 Date: 1/1

Jan 2025

DateBRL-XAFXAF-BRL
01 janv. 2025 1 BRL = 101.5349 XAF 1 XAF = 0.0098 BRL
02 janv. 2025 1 BRL = 102.0145 XAF 1 XAF = 0.0098 BRL
03 janv. 2025 1 BRL = 102.9186 XAF 1 XAF = 0.0097 BRL
04 janv. 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
05 janv. 2025 1 BRL = 102.8688 XAF 1 XAF = 0.0097 BRL
06 janv. 2025 1 BRL = 103.2456 XAF 1 XAF = 0.0097 BRL
07 janv. 2025 1 BRL = 103.3476 XAF 1 XAF = 0.0097 BRL
08 janv. 2025 1 BRL = 103.9804 XAF 1 XAF = 0.0096 BRL
09 janv. 2025 1 BRL = 104.0711 XAF 1 XAF = 0.0096 BRL
10 janv. 2025 1 BRL = 105.0785 XAF 1 XAF = 0.0095 BRL
11 janv. 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
12 janv. 2025 1 BRL = 104.4309 XAF 1 XAF = 0.0096 BRL
13 janv. 2025 1 BRL = 105.549 XAF 1 XAF = 0.0095 BRL
14 janv. 2025 1 BRL = 105.454 XAF 1 XAF = 0.0095 BRL
15 janv. 2025 1 BRL = 105.3677 XAF 1 XAF = 0.0095 BRL
16 janv. 2025 1 BRL = 106.1927 XAF 1 XAF = 0.0094 BRL
17 janv. 2025 1 BRL = 104.8074 XAF 1 XAF = 0.0095 BRL
18 janv. 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
19 janv. 2025 1 BRL = 104.6776 XAF 1 XAF = 0.0096 BRL
20 janv. 2025 1 BRL = 104.9218 XAF 1 XAF = 0.0095 BRL
21 janv. 2025 1 BRL = 104.7146 XAF 1 XAF = 0.0095 BRL
22 janv. 2025 1 BRL = 104.8773 XAF 1 XAF = 0.0095 BRL
23 janv. 2025 1 BRL = 105.8771 XAF 1 XAF = 0.0094 BRL
24 janv. 2025 1 BRL = 105.8877 XAF 1 XAF = 0.0094 BRL
25 janv. 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
26 janv. 2025 1 BRL = 105.5934 XAF 1 XAF = 0.0095 BRL
27 janv. 2025 1 BRL = 105.0041 XAF 1 XAF = 0.0095 BRL
28 janv. 2025 1 BRL = 106.6045 XAF 1 XAF = 0.0094 BRL
29 janv. 2025 1 BRL = 107.9223 XAF 1 XAF = 0.0093 BRL
30 janv. 2025 1 BRL = 106.824 XAF 1 XAF = 0.0094 BRL
31 janv. 2025 1 BRL = 107.692 XAF 1 XAF = 0.0093 BRL

Feb 2025

DateBRL-XAFXAF-BRL
01 févr. 2025 1 BRL = 108.1742 XAF 1 XAF = 0.0092 BRL
02 févr. 2025 1 BRL = 108.3543 XAF 1 XAF = 0.0092 BRL
03 févr. 2025 1 BRL = 109.2393 XAF 1 XAF = 0.0092 BRL
04 févr. 2025 1 BRL = 109.3972 XAF 1 XAF = 0.0091 BRL
05 févr. 2025 1 BRL = 108.9405 XAF 1 XAF = 0.0092 BRL
06 févr. 2025 1 BRL = 108.9118 XAF 1 XAF = 0.0092 BRL
07 févr. 2025 1 BRL = 109.6121 XAF 1 XAF = 0.0091 BRL
08 févr. 2025 1 BRL = 109.3079 XAF 1 XAF = 0.0091 BRL
09 févr. 2025 1 BRL = 109.3023 XAF 1 XAF = 0.0091 BRL
10 févr. 2025 1 BRL = 109.706 XAF 1 XAF = 0.0091 BRL
11 févr. 2025 1 BRL = 109.7173 XAF 1 XAF = 0.0091 BRL
12 févr. 2025 1 BRL = 109.6784 XAF 1 XAF = 0.0091 BRL
13 févr. 2025 1 BRL = 109.3397 XAF 1 XAF = 0.0091 BRL
14 févr. 2025 1 BRL = 109.2797 XAF 1 XAF = 0.0092 BRL
15 févr. 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
16 févr. 2025 1 BRL = 109.5235 XAF 1 XAF = 0.0091 BRL
17 févr. 2025 1 BRL = 109.6173 XAF 1 XAF = 0.0091 BRL
18 févr. 2025 1 BRL = 109.9627 XAF 1 XAF = 0.0091 BRL
19 févr. 2025 1 BRL = 109.9483 XAF 1 XAF = 0.0091 BRL
20 févr. 2025 1 BRL = 110.6818 XAF 1 XAF = 0.009 BRL
21 févr. 2025 1 BRL = 109.7352 XAF 1 XAF = 0.0091 BRL
22 févr. 2025 1 BRL = 109.3399 XAF 1 XAF = 0.0091 BRL
23 févr. 2025 1 BRL = 109.338 XAF 1 XAF = 0.0091 BRL
24 févr. 2025 1 BRL = 109.5322 XAF 1 XAF = 0.0091 BRL
25 févr. 2025 1 BRL = 107.595 XAF 1 XAF = 0.0093 BRL
26 févr. 2025 1 BRL = 108.6323 XAF 1 XAF = 0.0092 BRL
27 févr. 2025 1 BRL = 107.5142 XAF 1 XAF = 0.0093 BRL
28 févr. 2025 1 BRL = 107.8939 XAF 1 XAF = 0.0093 BRL

Mar 2025

DateBRL-XAFXAF-BRL
01 mars 2025 1 BRL = 107.1076 XAF 1 XAF = 0.0093 BRL
02 mars 2025 1 BRL = 107.3999 XAF 1 XAF = 0.0093 BRL
03 mars 2025 1 BRL = 106.6986 XAF 1 XAF = 0.0094 BRL
04 mars 2025 1 BRL = 101.3837 XAF 1 XAF = 0.0099 BRL
05 mars 2025 1 BRL = 104.1854 XAF 1 XAF = 0.0096 BRL
06 mars 2025 1 BRL = 105.6652 XAF 1 XAF = 0.0095 BRL
07 mars 2025 1 BRL = 104.8572 XAF 1 XAF = 0.0095 BRL
08 mars 2025 1 BRL = 104.3865 XAF 1 XAF = 0.0096 BRL
09 mars 2025 1 BRL = 104.5839 XAF 1 XAF = 0.0096 BRL
10 mars 2025 1 BRL = 104.3506 XAF 1 XAF = 0.0096 BRL
11 mars 2025 1 BRL = 103.5999 XAF 1 XAF = 0.0097 BRL
12 mars 2025 1 BRL = 103.3701 XAF 1 XAF = 0.0097 BRL
13 mars 2025 1 BRL = 103.9198 XAF 1 XAF = 0.0096 BRL
14 mars 2025 1 BRL = 104.6303 XAF 1 XAF = 0.0096 BRL
15 mars 2025 1 BRL = 104.5244 XAF 1 XAF = 0.0096 BRL
16 mars 2025 1 BRL = 104.8378 XAF 1 XAF = 0.0095 BRL
17 mars 2025 1 BRL = 105.4192 XAF 1 XAF = 0.0095 BRL
18 mars 2025 1 BRL = 105.227 XAF 1 XAF = 0.0095 BRL
19 mars 2025 1 BRL = 105.6367 XAF 1 XAF = 0.0095 BRL
20 mars 2025 1 BRL = 106.5959 XAF 1 XAF = 0.0094 BRL
21 mars 2025 1 BRL = 105.6847 XAF 1 XAF = 0.0095 BRL
22 mars 2025 1 BRL = 105.1581 XAF 1 XAF = 0.0095 BRL
23 mars 2025 1 BRL = 105.5381 XAF 1 XAF = 0.0095 BRL
24 mars 2025 1 BRL = 105.8808 XAF 1 XAF = 0.0094 BRL
25 mars 2025 1 BRL = 105.7003 XAF 1 XAF = 0.0095 BRL
26 mars 2025 1 BRL = 106.1543 XAF 1 XAF = 0.0094 BRL
27 mars 2025 1 BRL = 105.5394 XAF 1 XAF = 0.0095 BRL
28 mars 2025 1 BRL = 105.7246 XAF 1 XAF = 0.0095 BRL
29 mars 2025 1 BRL = 105.2283 XAF 1 XAF = 0.0095 BRL
30 mars 2025 1 BRL = 104.9935 XAF 1 XAF = 0.0095 BRL
31 mars 2025 1 BRL = 105.2345 XAF 1 XAF = 0.0095 BRL

Apr 2025

DateBRL-XAFXAF-BRL
01 avr. 2025 1 BRL = 106.0068 XAF 1 XAF = 0.0094 BRL
02 avr. 2025 1 BRL = 106.9104 XAF 1 XAF = 0.0094 BRL
03 avr. 2025 1 BRL = 105.0487 XAF 1 XAF = 0.0095 BRL
04 avr. 2025 1 BRL = 105.3857 XAF 1 XAF = 0.0095 BRL
05 avr. 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
06 avr. 2025 1 BRL = 102.3789 XAF 1 XAF = 0.0098 BRL
07 avr. 2025 1 BRL = 102.4146 XAF 1 XAF = 0.0098 BRL

Infos sur les taux de change BRL-XAF et XAF-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats