currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-TRY et TRY-BRL - 2025

Taux de change BRL-TRY et TRY-BRL - 2025

Taux de change BRL-TRY et TRY-BRL

Consultez ci-dessous les taux de change pour BRL-TRY et TRY-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 6,2092 TRY
1 TRY = 0,1611 BRL
1A 2A 2A
BRL par rapport à TRYTRY par rapport à BRL
6,5009 Date: 4/7 6,4957 Date: 4/6 6,4957 Date: 4/5 6,7518 Date: 4/4 6,6026 Date: 4/3 6,6734 Date: 4/2 6,6331 Date: 4/1 6,5860 Date: 3/31 6,6012 Date: 3/30 6,6012 Date: 3/29 6,5997 Date: 3/28 6,6004 Date: 3/27 6,6347 Date: 3/26 6,6063 Date: 3/25 6,6345 Date: 3/24 6,5959 Date: 3/23 6,5899 Date: 3/22 6,6429 Date: 3/21 6,7166 Date: 3/20 6,6906 Date: 3/19 6,4228 Date: 3/18 6,4221 Date: 3/17 6,3758 Date: 3/16 6,3497 Date: 3/15 6,3512 Date: 3/14 6,2970 Date: 3/13 6,2855 Date: 3/12 6,2623 Date: 3/11 6,2993 Date: 3/10 6,2891 Date: 3/9 6,3015 Date: 3/8 6,3168 Date: 3/7 6,3363 Date: 3/6 6,1878 Date: 3/5 5,9403 Date: 3/4 6,1510 Date: 3/3 6,1997 Date: 3/2 6,1848 Date: 3/1 6,2551 Date: 2/28 6,2553 Date: 2/27 6,3337 Date: 2/26 6,2781 Date: 2/25 6,3705 Date: 2/24 6,3407 Date: 2/23 6,3408 Date: 2/22 6,3738 Date: 2/21 6,3766 Date: 2/20 6,3466 Date: 2/19 6,3576 Date: 2/18 6,3457 Date: 2/17 6,3542 Date: 2/16 6,3542 Date: 2/15 6,3129 Date: 2/14 6,2614 Date: 2/13 6,2611 Date: 2/12 6,2254 Date: 2/11 6,2078 Date: 2/10 6,1949 Date: 2/9 6,1952 Date: 2/8 6,2354 Date: 2/7 6,1741 Date: 2/6 6,2123 Date: 2/5 6,1906 Date: 2/4 6,1461 Date: 2/3 6,1346 Date: 2/2 6,1083 Date: 2/1 6,1106 Date: 1/31 6,0574 Date: 1/30 6,1178 Date: 1/29 6,0529 Date: 1/28 6,0128 Date: 1/27 6,0308 Date: 1/26 6,0258 Date: 1/25 6,0401 Date: 1/24 5,9845 Date: 1/23 5,9332 Date: 1/22 5,8875 Date: 1/21 5,8579 Date: 1/20 5,8275 Date: 1/19 5,8468 Date: 1/18 5,8546 Date: 1/17 5,9008 Date: 1/16 5,8733 Date: 1/15 5,8441 Date: 1/14 5,8218 Date: 1/13 5,7858 Date: 1/12 5,7806 Date: 1/11 5,8447 Date: 1/10 5,7773 Date: 1/9 5,7698 Date: 1/8 5,7984 Date: 1/7 5,7893 Date: 1/6 5,7216 Date: 1/5 5,7229 Date: 1/4 5,7121 Date: 1/3 5,6739 Date: 1/2 5,7232 Date: 1/1 6,5009 Date: 4/7 6,4957 Date: 4/6 6,4957 Date: 4/5 6,7518 Date: 4/4 6,6026 Date: 4/3 6,6734 Date: 4/2 6,6331 Date: 4/1 6,5860 Date: 3/31 6,6012 Date: 3/30 6,6012 Date: 3/29 6,5997 Date: 3/28 6,6004 Date: 3/27 6,6347 Date: 3/26 6,6063 Date: 3/25 6,6345 Date: 3/24 6,5959 Date: 3/23 6,5899 Date: 3/22 6,6429 Date: 3/21 6,7166 Date: 3/20 6,6906 Date: 3/19 6,4228 Date: 3/18 6,4221 Date: 3/17 6,3758 Date: 3/16 6,3497 Date: 3/15 6,3512 Date: 3/14 6,2970 Date: 3/13 6,2855 Date: 3/12 6,2623 Date: 3/11 6,2993 Date: 3/10 6,2891 Date: 3/9 6,3015 Date: 3/8 6,3168 Date: 3/7 6,3363 Date: 3/6 6,1878 Date: 3/5 5,9403 Date: 3/4 6,1510 Date: 3/3 6,1997 Date: 3/2 6,1848 Date: 3/1 6,2551 Date: 2/28 6,2553 Date: 2/27 6,3337 Date: 2/26 6,2781 Date: 2/25 6,3705 Date: 2/24 6,3407 Date: 2/23 6,3408 Date: 2/22 6,3738 Date: 2/21 6,3766 Date: 2/20 6,3466 Date: 2/19 6,3576 Date: 2/18 6,3457 Date: 2/17 6,3542 Date: 2/16 6,3542 Date: 2/15 6,3129 Date: 2/14 6,2614 Date: 2/13 6,2611 Date: 2/12 6,2254 Date: 2/11 6,2078 Date: 2/10 6,1949 Date: 2/9 6,1952 Date: 2/8 6,2354 Date: 2/7 6,1741 Date: 2/6 6,2123 Date: 2/5 6,1906 Date: 2/4 6,1461 Date: 2/3 6,1346 Date: 2/2 6,1083 Date: 2/1 6,1106 Date: 1/31 6,0574 Date: 1/30 6,1178 Date: 1/29 6,0529 Date: 1/28 6,0128 Date: 1/27 6,0308 Date: 1/26 6,0258 Date: 1/25 6,0401 Date: 1/24 5,9845 Date: 1/23 5,9332 Date: 1/22 5,8875 Date: 1/21 5,8579 Date: 1/20 5,8275 Date: 1/19 5,8468 Date: 1/18 5,8546 Date: 1/17 5,9008 Date: 1/16 5,8733 Date: 1/15 5,8441 Date: 1/14 5,8218 Date: 1/13 5,7858 Date: 1/12 5,7806 Date: 1/11 5,8447 Date: 1/10 5,7773 Date: 1/9 5,7698 Date: 1/8 5,7984 Date: 1/7 5,7893 Date: 1/6 5,7216 Date: 1/5 5,7229 Date: 1/4 5,7121 Date: 1/3 5,6739 Date: 1/2 5,7232 Date: 1/1

Jan 2025

DateBRL-TRYTRY-BRL
01 janv. 2025 1 BRL = 5.7232 TRY 1 TRY = 0.1747 BRL
02 janv. 2025 1 BRL = 5.6739 TRY 1 TRY = 0.1762 BRL
03 janv. 2025 1 BRL = 5.7121 TRY 1 TRY = 0.1751 BRL
04 janv. 2025 1 BRL = 5.7229 TRY 1 TRY = 0.1747 BRL
05 janv. 2025 1 BRL = 5.7216 TRY 1 TRY = 0.1748 BRL
06 janv. 2025 1 BRL = 5.7893 TRY 1 TRY = 0.1727 BRL
07 janv. 2025 1 BRL = 5.7984 TRY 1 TRY = 0.1725 BRL
08 janv. 2025 1 BRL = 5.7698 TRY 1 TRY = 0.1733 BRL
09 janv. 2025 1 BRL = 5.7773 TRY 1 TRY = 0.1731 BRL
10 janv. 2025 1 BRL = 5.8447 TRY 1 TRY = 0.1711 BRL
11 janv. 2025 1 BRL = 5.7806 TRY 1 TRY = 0.173 BRL
12 janv. 2025 1 BRL = 5.7858 TRY 1 TRY = 0.1728 BRL
13 janv. 2025 1 BRL = 5.8218 TRY 1 TRY = 0.1718 BRL
14 janv. 2025 1 BRL = 5.8441 TRY 1 TRY = 0.1711 BRL
15 janv. 2025 1 BRL = 5.8733 TRY 1 TRY = 0.1703 BRL
16 janv. 2025 1 BRL = 5.9008 TRY 1 TRY = 0.1695 BRL
17 janv. 2025 1 BRL = 5.8546 TRY 1 TRY = 0.1708 BRL
18 janv. 2025 1 BRL = 5.8468 TRY 1 TRY = 0.171 BRL
19 janv. 2025 1 BRL = 5.8275 TRY 1 TRY = 0.1716 BRL
20 janv. 2025 1 BRL = 5.8579 TRY 1 TRY = 0.1707 BRL
21 janv. 2025 1 BRL = 5.8875 TRY 1 TRY = 0.1699 BRL
22 janv. 2025 1 BRL = 5.9332 TRY 1 TRY = 0.1685 BRL
23 janv. 2025 1 BRL = 5.9845 TRY 1 TRY = 0.1671 BRL
24 janv. 2025 1 BRL = 6.0401 TRY 1 TRY = 0.1656 BRL
25 janv. 2025 1 BRL = 6.0258 TRY 1 TRY = 0.166 BRL
26 janv. 2025 1 BRL = 6.0308 TRY 1 TRY = 0.1658 BRL
27 janv. 2025 1 BRL = 6.0128 TRY 1 TRY = 0.1663 BRL
28 janv. 2025 1 BRL = 6.0529 TRY 1 TRY = 0.1652 BRL
29 janv. 2025 1 BRL = 6.1178 TRY 1 TRY = 0.1635 BRL
30 janv. 2025 1 BRL = 6.0574 TRY 1 TRY = 0.1651 BRL
31 janv. 2025 1 BRL = 6.1106 TRY 1 TRY = 0.1637 BRL

Feb 2025

DateBRL-TRYTRY-BRL
01 févr. 2025 1 BRL = 6.1083 TRY 1 TRY = 0.1637 BRL
02 févr. 2025 1 BRL = 6.1346 TRY 1 TRY = 0.163 BRL
03 févr. 2025 1 BRL = 6.1461 TRY 1 TRY = 0.1627 BRL
04 févr. 2025 1 BRL = 6.1906 TRY 1 TRY = 0.1615 BRL
05 févr. 2025 1 BRL = 6.2123 TRY 1 TRY = 0.161 BRL
06 févr. 2025 1 BRL = 6.1741 TRY 1 TRY = 0.162 BRL
07 févr. 2025 1 BRL = 6.2354 TRY 1 TRY = 0.1604 BRL
08 févr. 2025 1 BRL = 6.1952 TRY 1 TRY = 0.1614 BRL
09 févr. 2025 1 BRL = 6.1949 TRY 1 TRY = 0.1614 BRL
10 févr. 2025 1 BRL = 6.2078 TRY 1 TRY = 0.1611 BRL
11 févr. 2025 1 BRL = 6.2254 TRY 1 TRY = 0.1606 BRL
12 févr. 2025 1 BRL = 6.2611 TRY 1 TRY = 0.1597 BRL
13 févr. 2025 1 BRL = 6.2614 TRY 1 TRY = 0.1597 BRL
14 févr. 2025 1 BRL = 6.3129 TRY 1 TRY = 0.1584 BRL
15 févr. 2025 1 BRL = 6.3542 TRY 1 TRY = 0.1574 BRL
16 févr. 2025 1 BRL = 6.3542 TRY 1 TRY = 0.1574 BRL
17 févr. 2025 1 BRL = 6.3457 TRY 1 TRY = 0.1576 BRL
18 févr. 2025 1 BRL = 6.3576 TRY 1 TRY = 0.1573 BRL
19 févr. 2025 1 BRL = 6.3466 TRY 1 TRY = 0.1576 BRL
20 févr. 2025 1 BRL = 6.3766 TRY 1 TRY = 0.1568 BRL
21 févr. 2025 1 BRL = 6.3738 TRY 1 TRY = 0.1569 BRL
22 févr. 2025 1 BRL = 6.3408 TRY 1 TRY = 0.1577 BRL
23 févr. 2025 1 BRL = 6.3407 TRY 1 TRY = 0.1577 BRL
24 févr. 2025 1 BRL = 6.3705 TRY 1 TRY = 0.157 BRL
25 févr. 2025 1 BRL = 6.2781 TRY 1 TRY = 0.1593 BRL
26 févr. 2025 1 BRL = 6.3337 TRY 1 TRY = 0.1579 BRL
27 févr. 2025 1 BRL = 6.2553 TRY 1 TRY = 0.1599 BRL
28 févr. 2025 1 BRL = 6.2551 TRY 1 TRY = 0.1599 BRL

Mar 2025

DateBRL-TRYTRY-BRL
01 mars 2025 1 BRL = 6.1848 TRY 1 TRY = 0.1617 BRL
02 mars 2025 1 BRL = 6.1997 TRY 1 TRY = 0.1613 BRL
03 mars 2025 1 BRL = 6.151 TRY 1 TRY = 0.1626 BRL
04 mars 2025 1 BRL = 5.9403 TRY 1 TRY = 0.1683 BRL
05 mars 2025 1 BRL = 6.1878 TRY 1 TRY = 0.1616 BRL
06 mars 2025 1 BRL = 6.3363 TRY 1 TRY = 0.1578 BRL
07 mars 2025 1 BRL = 6.3168 TRY 1 TRY = 0.1583 BRL
08 mars 2025 1 BRL = 6.3015 TRY 1 TRY = 0.1587 BRL
09 mars 2025 1 BRL = 6.2891 TRY 1 TRY = 0.159 BRL
10 mars 2025 1 BRL = 6.2993 TRY 1 TRY = 0.1587 BRL
11 mars 2025 1 BRL = 6.2623 TRY 1 TRY = 0.1597 BRL
12 mars 2025 1 BRL = 6.2855 TRY 1 TRY = 0.1591 BRL
13 mars 2025 1 BRL = 6.297 TRY 1 TRY = 0.1588 BRL
14 mars 2025 1 BRL = 6.3512 TRY 1 TRY = 0.1575 BRL
15 mars 2025 1 BRL = 6.3497 TRY 1 TRY = 0.1575 BRL
16 mars 2025 1 BRL = 6.3758 TRY 1 TRY = 0.1568 BRL
17 mars 2025 1 BRL = 6.4221 TRY 1 TRY = 0.1557 BRL
18 mars 2025 1 BRL = 6.4228 TRY 1 TRY = 0.1557 BRL
19 mars 2025 1 BRL = 6.6906 TRY 1 TRY = 0.1495 BRL
20 mars 2025 1 BRL = 6.7166 TRY 1 TRY = 0.1489 BRL
21 mars 2025 1 BRL = 6.6429 TRY 1 TRY = 0.1505 BRL
22 mars 2025 1 BRL = 6.5899 TRY 1 TRY = 0.1517 BRL
23 mars 2025 1 BRL = 6.5959 TRY 1 TRY = 0.1516 BRL
24 mars 2025 1 BRL = 6.6345 TRY 1 TRY = 0.1507 BRL
25 mars 2025 1 BRL = 6.6063 TRY 1 TRY = 0.1514 BRL
26 mars 2025 1 BRL = 6.6347 TRY 1 TRY = 0.1507 BRL
27 mars 2025 1 BRL = 6.6004 TRY 1 TRY = 0.1515 BRL
28 mars 2025 1 BRL = 6.5997 TRY 1 TRY = 0.1515 BRL
29 mars 2025 1 BRL = 6.6012 TRY 1 TRY = 0.1515 BRL
30 mars 2025 1 BRL = 6.6012 TRY 1 TRY = 0.1515 BRL
31 mars 2025 1 BRL = 6.586 TRY 1 TRY = 0.1518 BRL

Apr 2025

DateBRL-TRYTRY-BRL
01 avr. 2025 1 BRL = 6.6331 TRY 1 TRY = 0.1508 BRL
02 avr. 2025 1 BRL = 6.6734 TRY 1 TRY = 0.1498 BRL
03 avr. 2025 1 BRL = 6.6026 TRY 1 TRY = 0.1515 BRL
04 avr. 2025 1 BRL = 6.7518 TRY 1 TRY = 0.1481 BRL
05 avr. 2025 1 BRL = 6.4957 TRY 1 TRY = 0.1539 BRL
06 avr. 2025 1 BRL = 6.4957 TRY 1 TRY = 0.1539 BRL
07 avr. 2025 1 BRL = 6.5009 TRY 1 TRY = 0.1538 BRL

Infos sur les taux de change BRL-TRY et TRY-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats