currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-SVC et SVC-BRL - 2025

Taux de change BRL-SVC et SVC-BRL - 2025

Taux de change BRL-SVC et SVC-BRL

Consultez ci-dessous les taux de change pour BRL-SVC et SVC-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 1,4928 SVC
1 SVC = 0,6699 BRL
1A 2A 2A
BRL par rapport à SVCSVC par rapport à BRL
1,5064 Date: 4/6 1,5064 Date: 4/5 1,5509 Date: 4/4 1,5229 Date: 4/3 1,5394 Date: 4/2 1,5302 Date: 4/1 1,5186 Date: 3/31 1,5194 Date: 3/30 1,5194 Date: 3/29 1,5190 Date: 3/28 1,5187 Date: 3/27 1,5282 Date: 3/26 1,5221 Date: 3/25 1,5277 Date: 3/24 1,5259 Date: 3/23 1,5222 Date: 3/22 1,5292 Date: 3/21 1,5467 Date: 3/20 1,5398 Date: 3/19 1,5331 Date: 3/18 1,5330 Date: 3/17 1,5230 Date: 3/16 1,5194 Date: 3/15 1,5157 Date: 3/14 1,5049 Date: 3/13 1,5031 Date: 3/12 1,4976 Date: 3/11 1,5078 Date: 3/10 1,5135 Date: 3/9 1,5118 Date: 3/8 1,5175 Date: 3/7 1,5221 Date: 3/6 1,4842 Date: 3/5 1,4259 Date: 3/4 1,4762 Date: 3/3 1,4868 Date: 3/2 1,4858 Date: 3/1 1,4988 Date: 2/28 1,5023 Date: 2/27 1,5211 Date: 2/26 1,5055 Date: 2/25 1,5295 Date: 2/24 1,5270 Date: 2/23 1,5270 Date: 2/22 1,5326 Date: 2/21 1,5363 Date: 2/20 1,5290 Date: 2/19 1,5348 Date: 2/18 1,5327 Date: 2/17 1,5293 Date: 2/16 1,5293 Date: 2/15 1,5258 Date: 2/14 1,5131 Date: 2/13 1,5179 Date: 2/12 1,5107 Date: 2/11 1,5104 Date: 2/10 1,5138 Date: 2/9 1,5139 Date: 2/8 1,5180 Date: 2/7 1,5054 Date: 2/6 1,5135 Date: 2/5 1,5063 Date: 2/4 1,4940 Date: 2/3 1,4997 Date: 2/2 1,4972 Date: 2/1 1,4905 Date: 1/31 1,4808 Date: 1/30 1,4974 Date: 1/29 1,4822 Date: 1/28 1,4726 Date: 1/27 1,4770 Date: 1/26 1,4770 Date: 1/25 1,4811 Date: 1/24 1,4693 Date: 1/23 1,4484 Date: 1/22 1,4462 Date: 1/21 1,4423 Date: 1/20 1,4389 Date: 1/19 1,4389 Date: 1/18 1,4404 Date: 1/17 1,4577 Date: 1/16 1,4478 Date: 1/15 1,4423 Date: 1/14 1,4355 Date: 1/13 1,4351 Date: 1/12 1,4351 Date: 1/11 1,4438 Date: 1/10 1,4299 Date: 1/9 1,4285 Date: 1/8 1,4356 Date: 1/7 1,4353 Date: 1/6 1,4130 Date: 1/5 1,4130 Date: 1/4 1,4136 Date: 1/3 1,4060 Date: 1/2 1,4151 Date: 1/1 1,5064 Date: 4/6 1,5064 Date: 4/5 1,5509 Date: 4/4 1,5229 Date: 4/3 1,5394 Date: 4/2 1,5302 Date: 4/1 1,5186 Date: 3/31 1,5194 Date: 3/30 1,5194 Date: 3/29 1,5190 Date: 3/28 1,5187 Date: 3/27 1,5282 Date: 3/26 1,5221 Date: 3/25 1,5277 Date: 3/24 1,5259 Date: 3/23 1,5222 Date: 3/22 1,5292 Date: 3/21 1,5467 Date: 3/20 1,5398 Date: 3/19 1,5331 Date: 3/18 1,5330 Date: 3/17 1,5230 Date: 3/16 1,5194 Date: 3/15 1,5157 Date: 3/14 1,5049 Date: 3/13 1,5031 Date: 3/12 1,4976 Date: 3/11 1,5078 Date: 3/10 1,5135 Date: 3/9 1,5118 Date: 3/8 1,5175 Date: 3/7 1,5221 Date: 3/6 1,4842 Date: 3/5 1,4259 Date: 3/4 1,4762 Date: 3/3 1,4868 Date: 3/2 1,4858 Date: 3/1 1,4988 Date: 2/28 1,5023 Date: 2/27 1,5211 Date: 2/26 1,5055 Date: 2/25 1,5295 Date: 2/24 1,5270 Date: 2/23 1,5270 Date: 2/22 1,5326 Date: 2/21 1,5363 Date: 2/20 1,5290 Date: 2/19 1,5348 Date: 2/18 1,5327 Date: 2/17 1,5293 Date: 2/16 1,5293 Date: 2/15 1,5258 Date: 2/14 1,5131 Date: 2/13 1,5179 Date: 2/12 1,5107 Date: 2/11 1,5104 Date: 2/10 1,5138 Date: 2/9 1,5139 Date: 2/8 1,5180 Date: 2/7 1,5054 Date: 2/6 1,5135 Date: 2/5 1,5063 Date: 2/4 1,4940 Date: 2/3 1,4997 Date: 2/2 1,4972 Date: 2/1 1,4905 Date: 1/31 1,4808 Date: 1/30 1,4974 Date: 1/29 1,4822 Date: 1/28 1,4726 Date: 1/27 1,4770 Date: 1/26 1,4770 Date: 1/25 1,4811 Date: 1/24 1,4693 Date: 1/23 1,4484 Date: 1/22 1,4462 Date: 1/21 1,4423 Date: 1/20 1,4389 Date: 1/19 1,4389 Date: 1/18 1,4404 Date: 1/17 1,4577 Date: 1/16 1,4478 Date: 1/15 1,4423 Date: 1/14 1,4355 Date: 1/13 1,4351 Date: 1/12 1,4351 Date: 1/11 1,4438 Date: 1/10 1,4299 Date: 1/9 1,4285 Date: 1/8 1,4356 Date: 1/7 1,4353 Date: 1/6 1,4130 Date: 1/5 1,4130 Date: 1/4 1,4136 Date: 1/3 1,4060 Date: 1/2 1,4151 Date: 1/1

Jan 2025

DateBRL-SVCSVC-BRL
01 janv. 2025 1 BRL = 1.4151 SVC 1 SVC = 0.7067 BRL
02 janv. 2025 1 BRL = 1.406 SVC 1 SVC = 0.7112 BRL
03 janv. 2025 1 BRL = 1.4136 SVC 1 SVC = 0.7074 BRL
04 janv. 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
05 janv. 2025 1 BRL = 1.413 SVC 1 SVC = 0.7077 BRL
06 janv. 2025 1 BRL = 1.4353 SVC 1 SVC = 0.6967 BRL
07 janv. 2025 1 BRL = 1.4356 SVC 1 SVC = 0.6966 BRL
08 janv. 2025 1 BRL = 1.4285 SVC 1 SVC = 0.7 BRL
09 janv. 2025 1 BRL = 1.4299 SVC 1 SVC = 0.6993 BRL
10 janv. 2025 1 BRL = 1.4438 SVC 1 SVC = 0.6926 BRL
11 janv. 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
12 janv. 2025 1 BRL = 1.4351 SVC 1 SVC = 0.6968 BRL
13 janv. 2025 1 BRL = 1.4355 SVC 1 SVC = 0.6966 BRL
14 janv. 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
15 janv. 2025 1 BRL = 1.4478 SVC 1 SVC = 0.6907 BRL
16 janv. 2025 1 BRL = 1.4577 SVC 1 SVC = 0.686 BRL
17 janv. 2025 1 BRL = 1.4404 SVC 1 SVC = 0.6943 BRL
18 janv. 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
19 janv. 2025 1 BRL = 1.4389 SVC 1 SVC = 0.695 BRL
20 janv. 2025 1 BRL = 1.4423 SVC 1 SVC = 0.6933 BRL
21 janv. 2025 1 BRL = 1.4462 SVC 1 SVC = 0.6915 BRL
22 janv. 2025 1 BRL = 1.4484 SVC 1 SVC = 0.6904 BRL
23 janv. 2025 1 BRL = 1.4693 SVC 1 SVC = 0.6806 BRL
24 janv. 2025 1 BRL = 1.4811 SVC 1 SVC = 0.6752 BRL
25 janv. 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
26 janv. 2025 1 BRL = 1.477 SVC 1 SVC = 0.6771 BRL
27 janv. 2025 1 BRL = 1.4726 SVC 1 SVC = 0.6791 BRL
28 janv. 2025 1 BRL = 1.4822 SVC 1 SVC = 0.6747 BRL
29 janv. 2025 1 BRL = 1.4974 SVC 1 SVC = 0.6678 BRL
30 janv. 2025 1 BRL = 1.4808 SVC 1 SVC = 0.6753 BRL
31 janv. 2025 1 BRL = 1.4905 SVC 1 SVC = 0.6709 BRL

Feb 2025

DateBRL-SVCSVC-BRL
01 févr. 2025 1 BRL = 1.4972 SVC 1 SVC = 0.6679 BRL
02 févr. 2025 1 BRL = 1.4997 SVC 1 SVC = 0.6668 BRL
03 févr. 2025 1 BRL = 1.494 SVC 1 SVC = 0.6694 BRL
04 févr. 2025 1 BRL = 1.5063 SVC 1 SVC = 0.6639 BRL
05 févr. 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
06 févr. 2025 1 BRL = 1.5054 SVC 1 SVC = 0.6643 BRL
07 févr. 2025 1 BRL = 1.518 SVC 1 SVC = 0.6587 BRL
08 févr. 2025 1 BRL = 1.5139 SVC 1 SVC = 0.6605 BRL
09 févr. 2025 1 BRL = 1.5138 SVC 1 SVC = 0.6606 BRL
10 févr. 2025 1 BRL = 1.5104 SVC 1 SVC = 0.6621 BRL
11 févr. 2025 1 BRL = 1.5107 SVC 1 SVC = 0.6619 BRL
12 févr. 2025 1 BRL = 1.5179 SVC 1 SVC = 0.6588 BRL
13 févr. 2025 1 BRL = 1.5131 SVC 1 SVC = 0.6609 BRL
14 févr. 2025 1 BRL = 1.5258 SVC 1 SVC = 0.6554 BRL
15 févr. 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
16 févr. 2025 1 BRL = 1.5293 SVC 1 SVC = 0.6539 BRL
17 févr. 2025 1 BRL = 1.5327 SVC 1 SVC = 0.6524 BRL
18 févr. 2025 1 BRL = 1.5348 SVC 1 SVC = 0.6515 BRL
19 févr. 2025 1 BRL = 1.529 SVC 1 SVC = 0.654 BRL
20 févr. 2025 1 BRL = 1.5363 SVC 1 SVC = 0.6509 BRL
21 févr. 2025 1 BRL = 1.5326 SVC 1 SVC = 0.6525 BRL
22 févr. 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
23 févr. 2025 1 BRL = 1.527 SVC 1 SVC = 0.6549 BRL
24 févr. 2025 1 BRL = 1.5295 SVC 1 SVC = 0.6538 BRL
25 févr. 2025 1 BRL = 1.5055 SVC 1 SVC = 0.6642 BRL
26 févr. 2025 1 BRL = 1.5211 SVC 1 SVC = 0.6574 BRL
27 févr. 2025 1 BRL = 1.5023 SVC 1 SVC = 0.6656 BRL
28 févr. 2025 1 BRL = 1.4988 SVC 1 SVC = 0.6672 BRL

Mar 2025

DateBRL-SVCSVC-BRL
01 mars 2025 1 BRL = 1.4858 SVC 1 SVC = 0.6731 BRL
02 mars 2025 1 BRL = 1.4868 SVC 1 SVC = 0.6726 BRL
03 mars 2025 1 BRL = 1.4762 SVC 1 SVC = 0.6774 BRL
04 mars 2025 1 BRL = 1.4259 SVC 1 SVC = 0.7013 BRL
05 mars 2025 1 BRL = 1.4842 SVC 1 SVC = 0.6738 BRL
06 mars 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
07 mars 2025 1 BRL = 1.5175 SVC 1 SVC = 0.659 BRL
08 mars 2025 1 BRL = 1.5118 SVC 1 SVC = 0.6614 BRL
09 mars 2025 1 BRL = 1.5135 SVC 1 SVC = 0.6607 BRL
10 mars 2025 1 BRL = 1.5078 SVC 1 SVC = 0.6632 BRL
11 mars 2025 1 BRL = 1.4976 SVC 1 SVC = 0.6677 BRL
12 mars 2025 1 BRL = 1.5031 SVC 1 SVC = 0.6653 BRL
13 mars 2025 1 BRL = 1.5049 SVC 1 SVC = 0.6645 BRL
14 mars 2025 1 BRL = 1.5157 SVC 1 SVC = 0.6598 BRL
15 mars 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
16 mars 2025 1 BRL = 1.523 SVC 1 SVC = 0.6566 BRL
17 mars 2025 1 BRL = 1.533 SVC 1 SVC = 0.6523 BRL
18 mars 2025 1 BRL = 1.5331 SVC 1 SVC = 0.6523 BRL
19 mars 2025 1 BRL = 1.5398 SVC 1 SVC = 0.6494 BRL
20 mars 2025 1 BRL = 1.5467 SVC 1 SVC = 0.6466 BRL
21 mars 2025 1 BRL = 1.5292 SVC 1 SVC = 0.6539 BRL
22 mars 2025 1 BRL = 1.5222 SVC 1 SVC = 0.657 BRL
23 mars 2025 1 BRL = 1.5259 SVC 1 SVC = 0.6554 BRL
24 mars 2025 1 BRL = 1.5277 SVC 1 SVC = 0.6546 BRL
25 mars 2025 1 BRL = 1.5221 SVC 1 SVC = 0.657 BRL
26 mars 2025 1 BRL = 1.5282 SVC 1 SVC = 0.6544 BRL
27 mars 2025 1 BRL = 1.5187 SVC 1 SVC = 0.6585 BRL
28 mars 2025 1 BRL = 1.519 SVC 1 SVC = 0.6583 BRL
29 mars 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
30 mars 2025 1 BRL = 1.5194 SVC 1 SVC = 0.6582 BRL
31 mars 2025 1 BRL = 1.5186 SVC 1 SVC = 0.6585 BRL

Apr 2025

DateBRL-SVCSVC-BRL
01 avr. 2025 1 BRL = 1.5302 SVC 1 SVC = 0.6535 BRL
02 avr. 2025 1 BRL = 1.5394 SVC 1 SVC = 0.6496 BRL
03 avr. 2025 1 BRL = 1.5229 SVC 1 SVC = 0.6566 BRL
04 avr. 2025 1 BRL = 1.5509 SVC 1 SVC = 0.6448 BRL
05 avr. 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL
06 avr. 2025 1 BRL = 1.5064 SVC 1 SVC = 0.6638 BRL

Infos sur les taux de change BRL-SVC et SVC-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats