currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-KHR et KHR-BRL - 2025

Taux de change BRL-KHR et KHR-BRL - 2025

Taux de change BRL-KHR et KHR-BRL

Consultez ci-dessous les taux de change pour BRL-KHR et KHR-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 684,9886 KHR
1 KHR = 0,0015 BRL
1A 2A 2A
BRL par rapport à KHRKHR par rapport à BRL
676,0117 Date: 4/8 681,2271 Date: 4/7 689,2303 Date: 4/6 689,2303 Date: 4/5 709,4721 Date: 4/4 696,1816 Date: 4/3 703,7640 Date: 4/2 695,6390 Date: 4/1 694,1759 Date: 3/31 694,1015 Date: 3/30 696,5007 Date: 3/29 694,9914 Date: 3/28 694,5784 Date: 3/27 699,1110 Date: 3/26 697,0789 Date: 3/25 698,4494 Date: 3/24 697,6104 Date: 3/23 696,7182 Date: 3/22 700,5210 Date: 3/21 708,6229 Date: 3/20 705,8954 Date: 3/19 700,8917 Date: 3/18 702,6262 Date: 3/17 696,3647 Date: 3/16 695,7063 Date: 3/15 695,2757 Date: 3/14 689,3057 Date: 3/13 688,4962 Date: 3/12 686,3825 Date: 3/11 689,4505 Date: 3/10 693,2329 Date: 3/9 692,0614 Date: 3/8 695,0442 Date: 3/7 697,8097 Date: 3/6 680,2673 Date: 3/5 653,3185 Date: 3/4 676,2968 Date: 3/3 680,2159 Date: 3/2 681,4428 Date: 3/1 686,9949 Date: 2/28 688,5623 Date: 2/27 697,1668 Date: 2/26 690,0640 Date: 2/25 699,6564 Date: 2/24 700,0755 Date: 2/23 700,0878 Date: 2/22 702,6189 Date: 2/21 703,8803 Date: 2/20 701,8046 Date: 2/19 703,9080 Date: 2/18 700,1927 Date: 2/17 699,7609 Date: 2/16 699,7609 Date: 2/15 698,2033 Date: 2/14 693,3057 Date: 2/13 695,3998 Date: 2/12 693,1376 Date: 2/11 693,4009 Date: 2/10 695,0146 Date: 2/9 695,0505 Date: 2/8 696,9847 Date: 2/7 691,0378 Date: 2/6 695,3715 Date: 2/5 692,2831 Date: 2/4 686,6374 Date: 2/3 689,6478 Date: 2/2 688,5017 Date: 2/1 685,4321 Date: 1/31 680,3962 Date: 1/30 687,8852 Date: 1/29 681,1109 Date: 1/28 676,9688 Date: 1/27 679,3191 Date: 1/26 679,3191 Date: 1/25 681,2126 Date: 1/24 676,1406 Date: 1/23 666,8781 Date: 1/22 665,8530 Date: 1/21 665,5578 Date: 1/20 664,0123 Date: 1/19 664,0123 Date: 1/18 664,8359 Date: 1/17 671,1949 Date: 1/16 667,4258 Date: 1/15 665,5614 Date: 1/14 663,1036 Date: 1/13 662,9251 Date: 1/12 662,9251 Date: 1/11 667,0359 Date: 1/10 660,1650 Date: 1/9 659,7480 Date: 1/8 662,1925 Date: 1/7 661,5395 Date: 1/6 651,4408 Date: 1/5 651,4408 Date: 1/4 651,7561 Date: 1/3 648,2080 Date: 1/2 650,7422 Date: 1/1 676,0117 Date: 4/8 681,2271 Date: 4/7 689,2303 Date: 4/6 689,2303 Date: 4/5 709,4721 Date: 4/4 696,1816 Date: 4/3 703,7640 Date: 4/2 695,6390 Date: 4/1 694,1759 Date: 3/31 694,1015 Date: 3/30 696,5007 Date: 3/29 694,9914 Date: 3/28 694,5784 Date: 3/27 699,1110 Date: 3/26 697,0789 Date: 3/25 698,4494 Date: 3/24 697,6104 Date: 3/23 696,7182 Date: 3/22 700,5210 Date: 3/21 708,6229 Date: 3/20 705,8954 Date: 3/19 700,8917 Date: 3/18 702,6262 Date: 3/17 696,3647 Date: 3/16 695,7063 Date: 3/15 695,2757 Date: 3/14 689,3057 Date: 3/13 688,4962 Date: 3/12 686,3825 Date: 3/11 689,4505 Date: 3/10 693,2329 Date: 3/9 692,0614 Date: 3/8 695,0442 Date: 3/7 697,8097 Date: 3/6 680,2673 Date: 3/5 653,3185 Date: 3/4 676,2968 Date: 3/3 680,2159 Date: 3/2 681,4428 Date: 3/1 686,9949 Date: 2/28 688,5623 Date: 2/27 697,1668 Date: 2/26 690,0640 Date: 2/25 699,6564 Date: 2/24 700,0755 Date: 2/23 700,0878 Date: 2/22 702,6189 Date: 2/21 703,8803 Date: 2/20 701,8046 Date: 2/19 703,9080 Date: 2/18 700,1927 Date: 2/17 699,7609 Date: 2/16 699,7609 Date: 2/15 698,2033 Date: 2/14 693,3057 Date: 2/13 695,3998 Date: 2/12 693,1376 Date: 2/11 693,4009 Date: 2/10 695,0146 Date: 2/9 695,0505 Date: 2/8 696,9847 Date: 2/7 691,0378 Date: 2/6 695,3715 Date: 2/5 692,2831 Date: 2/4 686,6374 Date: 2/3 689,6478 Date: 2/2 688,5017 Date: 2/1 685,4321 Date: 1/31 680,3962 Date: 1/30 687,8852 Date: 1/29 681,1109 Date: 1/28 676,9688 Date: 1/27 679,3191 Date: 1/26 679,3191 Date: 1/25 681,2126 Date: 1/24 676,1406 Date: 1/23 666,8781 Date: 1/22 665,8530 Date: 1/21 665,5578 Date: 1/20 664,0123 Date: 1/19 664,0123 Date: 1/18 664,8359 Date: 1/17 671,1949 Date: 1/16 667,4258 Date: 1/15 665,5614 Date: 1/14 663,1036 Date: 1/13 662,9251 Date: 1/12 662,9251 Date: 1/11 667,0359 Date: 1/10 660,1650 Date: 1/9 659,7480 Date: 1/8 662,1925 Date: 1/7 661,5395 Date: 1/6 651,4408 Date: 1/5 651,4408 Date: 1/4 651,7561 Date: 1/3 648,2080 Date: 1/2 650,7422 Date: 1/1

Jan 2025

DateBRL-KHRKHR-BRL
01 janv. 2025 1 BRL = 650.7422 KHR 1 KHR = 0.0015 BRL
02 janv. 2025 1 BRL = 648.208 KHR 1 KHR = 0.0015 BRL
03 janv. 2025 1 BRL = 651.7561 KHR 1 KHR = 0.0015 BRL
04 janv. 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
05 janv. 2025 1 BRL = 651.4408 KHR 1 KHR = 0.0015 BRL
06 janv. 2025 1 BRL = 661.5395 KHR 1 KHR = 0.0015 BRL
07 janv. 2025 1 BRL = 662.1925 KHR 1 KHR = 0.0015 BRL
08 janv. 2025 1 BRL = 659.748 KHR 1 KHR = 0.0015 BRL
09 janv. 2025 1 BRL = 660.165 KHR 1 KHR = 0.0015 BRL
10 janv. 2025 1 BRL = 667.0359 KHR 1 KHR = 0.0015 BRL
11 janv. 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
12 janv. 2025 1 BRL = 662.9251 KHR 1 KHR = 0.0015 BRL
13 janv. 2025 1 BRL = 663.1036 KHR 1 KHR = 0.0015 BRL
14 janv. 2025 1 BRL = 665.5614 KHR 1 KHR = 0.0015 BRL
15 janv. 2025 1 BRL = 667.4258 KHR 1 KHR = 0.0015 BRL
16 janv. 2025 1 BRL = 671.1949 KHR 1 KHR = 0.0015 BRL
17 janv. 2025 1 BRL = 664.8359 KHR 1 KHR = 0.0015 BRL
18 janv. 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
19 janv. 2025 1 BRL = 664.0123 KHR 1 KHR = 0.0015 BRL
20 janv. 2025 1 BRL = 665.5578 KHR 1 KHR = 0.0015 BRL
21 janv. 2025 1 BRL = 665.853 KHR 1 KHR = 0.0015 BRL
22 janv. 2025 1 BRL = 666.8781 KHR 1 KHR = 0.0015 BRL
23 janv. 2025 1 BRL = 676.1406 KHR 1 KHR = 0.0015 BRL
24 janv. 2025 1 BRL = 681.2126 KHR 1 KHR = 0.0015 BRL
25 janv. 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
26 janv. 2025 1 BRL = 679.3191 KHR 1 KHR = 0.0015 BRL
27 janv. 2025 1 BRL = 676.9688 KHR 1 KHR = 0.0015 BRL
28 janv. 2025 1 BRL = 681.1109 KHR 1 KHR = 0.0015 BRL
29 janv. 2025 1 BRL = 687.8852 KHR 1 KHR = 0.0015 BRL
30 janv. 2025 1 BRL = 680.3962 KHR 1 KHR = 0.0015 BRL
31 janv. 2025 1 BRL = 685.4321 KHR 1 KHR = 0.0015 BRL

Feb 2025

DateBRL-KHRKHR-BRL
01 févr. 2025 1 BRL = 688.5017 KHR 1 KHR = 0.0015 BRL
02 févr. 2025 1 BRL = 689.6478 KHR 1 KHR = 0.0015 BRL
03 févr. 2025 1 BRL = 686.6374 KHR 1 KHR = 0.0015 BRL
04 févr. 2025 1 BRL = 692.2831 KHR 1 KHR = 0.0014 BRL
05 févr. 2025 1 BRL = 695.3715 KHR 1 KHR = 0.0014 BRL
06 févr. 2025 1 BRL = 691.0378 KHR 1 KHR = 0.0014 BRL
07 févr. 2025 1 BRL = 696.9847 KHR 1 KHR = 0.0014 BRL
08 févr. 2025 1 BRL = 695.0505 KHR 1 KHR = 0.0014 BRL
09 févr. 2025 1 BRL = 695.0146 KHR 1 KHR = 0.0014 BRL
10 févr. 2025 1 BRL = 693.4009 KHR 1 KHR = 0.0014 BRL
11 févr. 2025 1 BRL = 693.1376 KHR 1 KHR = 0.0014 BRL
12 févr. 2025 1 BRL = 695.3998 KHR 1 KHR = 0.0014 BRL
13 févr. 2025 1 BRL = 693.3057 KHR 1 KHR = 0.0014 BRL
14 févr. 2025 1 BRL = 698.2033 KHR 1 KHR = 0.0014 BRL
15 févr. 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
16 févr. 2025 1 BRL = 699.7609 KHR 1 KHR = 0.0014 BRL
17 févr. 2025 1 BRL = 700.1927 KHR 1 KHR = 0.0014 BRL
18 févr. 2025 1 BRL = 703.908 KHR 1 KHR = 0.0014 BRL
19 févr. 2025 1 BRL = 701.8046 KHR 1 KHR = 0.0014 BRL
20 févr. 2025 1 BRL = 703.8803 KHR 1 KHR = 0.0014 BRL
21 févr. 2025 1 BRL = 702.6189 KHR 1 KHR = 0.0014 BRL
22 févr. 2025 1 BRL = 700.0878 KHR 1 KHR = 0.0014 BRL
23 févr. 2025 1 BRL = 700.0755 KHR 1 KHR = 0.0014 BRL
24 févr. 2025 1 BRL = 699.6564 KHR 1 KHR = 0.0014 BRL
25 févr. 2025 1 BRL = 690.064 KHR 1 KHR = 0.0014 BRL
26 févr. 2025 1 BRL = 697.1668 KHR 1 KHR = 0.0014 BRL
27 févr. 2025 1 BRL = 688.5623 KHR 1 KHR = 0.0015 BRL
28 févr. 2025 1 BRL = 686.9949 KHR 1 KHR = 0.0015 BRL

Mar 2025

DateBRL-KHRKHR-BRL
01 mars 2025 1 BRL = 681.4428 KHR 1 KHR = 0.0015 BRL
02 mars 2025 1 BRL = 680.2159 KHR 1 KHR = 0.0015 BRL
03 mars 2025 1 BRL = 676.2968 KHR 1 KHR = 0.0015 BRL
04 mars 2025 1 BRL = 653.3185 KHR 1 KHR = 0.0015 BRL
05 mars 2025 1 BRL = 680.2673 KHR 1 KHR = 0.0015 BRL
06 mars 2025 1 BRL = 697.8097 KHR 1 KHR = 0.0014 BRL
07 mars 2025 1 BRL = 695.0442 KHR 1 KHR = 0.0014 BRL
08 mars 2025 1 BRL = 692.0614 KHR 1 KHR = 0.0014 BRL
09 mars 2025 1 BRL = 693.2329 KHR 1 KHR = 0.0014 BRL
10 mars 2025 1 BRL = 689.4505 KHR 1 KHR = 0.0015 BRL
11 mars 2025 1 BRL = 686.3825 KHR 1 KHR = 0.0015 BRL
12 mars 2025 1 BRL = 688.4962 KHR 1 KHR = 0.0015 BRL
13 mars 2025 1 BRL = 689.3057 KHR 1 KHR = 0.0015 BRL
14 mars 2025 1 BRL = 695.2757 KHR 1 KHR = 0.0014 BRL
15 mars 2025 1 BRL = 695.7063 KHR 1 KHR = 0.0014 BRL
16 mars 2025 1 BRL = 696.3647 KHR 1 KHR = 0.0014 BRL
17 mars 2025 1 BRL = 702.6262 KHR 1 KHR = 0.0014 BRL
18 mars 2025 1 BRL = 700.8917 KHR 1 KHR = 0.0014 BRL
19 mars 2025 1 BRL = 705.8954 KHR 1 KHR = 0.0014 BRL
20 mars 2025 1 BRL = 708.6229 KHR 1 KHR = 0.0014 BRL
21 mars 2025 1 BRL = 700.521 KHR 1 KHR = 0.0014 BRL
22 mars 2025 1 BRL = 696.7182 KHR 1 KHR = 0.0014 BRL
23 mars 2025 1 BRL = 697.6104 KHR 1 KHR = 0.0014 BRL
24 mars 2025 1 BRL = 698.4494 KHR 1 KHR = 0.0014 BRL
25 mars 2025 1 BRL = 697.0789 KHR 1 KHR = 0.0014 BRL
26 mars 2025 1 BRL = 699.111 KHR 1 KHR = 0.0014 BRL
27 mars 2025 1 BRL = 694.5784 KHR 1 KHR = 0.0014 BRL
28 mars 2025 1 BRL = 694.9914 KHR 1 KHR = 0.0014 BRL
29 mars 2025 1 BRL = 696.5007 KHR 1 KHR = 0.0014 BRL
30 mars 2025 1 BRL = 694.1015 KHR 1 KHR = 0.0014 BRL
31 mars 2025 1 BRL = 694.1759 KHR 1 KHR = 0.0014 BRL

Apr 2025

DateBRL-KHRKHR-BRL
01 avr. 2025 1 BRL = 695.639 KHR 1 KHR = 0.0014 BRL
02 avr. 2025 1 BRL = 703.764 KHR 1 KHR = 0.0014 BRL
03 avr. 2025 1 BRL = 696.1816 KHR 1 KHR = 0.0014 BRL
04 avr. 2025 1 BRL = 709.4721 KHR 1 KHR = 0.0014 BRL
05 avr. 2025 1 BRL = 689.2303 KHR 1 KHR = 0.0015 BRL
06 avr. 2025 1 BRL = 689.2303 KHR 1 KHR = 0.0015 BRL
07 avr. 2025 1 BRL = 681.2271 KHR 1 KHR = 0.0015 BRL
08 avr. 2025 1 BRL = 676.0117 KHR 1 KHR = 0.0015 BRL

Infos sur les taux de change BRL-KHR et KHR-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats