currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-JPY et JPY-BRL - 2025

Taux de change BRL-JPY et JPY-BRL - 2025

Taux de change BRL-JPY et JPY-BRL

Consultez ci-dessous les taux de change pour BRL-JPY et JPY-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 25,9537 JPY
1 JPY = 0,0385 BRL
1A 2A 2A
BRL par rapport à JPYJPY par rapport à BRL
24,9100 Date: 4/7 25,1403 Date: 4/6 25,1403 Date: 4/5 25,7848 Date: 4/4 25,4565 Date: 4/3 26,2610 Date: 4/2 26,0888 Date: 4/1 25,9213 Date: 3/31 26,0177 Date: 3/30 26,0177 Date: 3/29 26,1616 Date: 3/28 26,1820 Date: 3/27 26,2430 Date: 3/26 26,1121 Date: 3/25 26,1548 Date: 3/24 26,0364 Date: 3/23 26,0428 Date: 3/22 25,9755 Date: 3/21 26,2658 Date: 3/20 26,3461 Date: 3/19 26,2678 Date: 3/18 26,0694 Date: 3/17 25,8690 Date: 3/16 25,8711 Date: 3/15 25,7581 Date: 3/14 25,4509 Date: 3/13 25,5468 Date: 3/12 25,2472 Date: 3/11 25,3280 Date: 3/10 25,5784 Date: 3/9 25,5793 Date: 3/8 25,6182 Date: 3/7 25,6563 Date: 3/6 25,3562 Date: 3/5 24,1375 Date: 3/4 25,5008 Date: 3/3 25,5937 Date: 3/2 25,5892 Date: 3/1 25,8226 Date: 2/28 25,7136 Date: 2/27 25,9963 Date: 2/26 25,7656 Date: 2/25 26,1933 Date: 2/24 26,0331 Date: 2/23 26,0336 Date: 2/22 26,3233 Date: 2/21 26,3423 Date: 2/20 26,5495 Date: 2/19 26,5922 Date: 2/18 26,5261 Date: 2/17 26,6971 Date: 2/16 26,6971 Date: 2/15 26,6362 Date: 2/14 26,6636 Date: 2/13 26,6421 Date: 2/12 26,3023 Date: 2/11 26,2234 Date: 2/10 26,0760 Date: 2/9 26,0773 Date: 2/8 26,3798 Date: 2/7 26,2043 Date: 2/6 26,4456 Date: 2/5 26,7304 Date: 2/4 26,3878 Date: 2/3 26,5673 Date: 2/2 26,5669 Date: 2/1 26,3814 Date: 1/31 26,1093 Date: 1/30 26,5751 Date: 1/29 26,2921 Date: 1/28 25,9463 Date: 1/27 26,3814 Date: 1/26 26,3809 Date: 1/25 26,4552 Date: 1/24 26,2294 Date: 1/23 25,9574 Date: 1/22 25,7472 Date: 1/21 25,6919 Date: 1/20 25,7019 Date: 1/19 25,7055 Date: 1/18 25,6163 Date: 1/17 25,9765 Date: 1/16 25,9630 Date: 1/15 25,9970 Date: 1/14 25,7665 Date: 1/13 25,7589 Date: 1/12 25,7513 Date: 1/11 26,0707 Date: 1/10 25,7851 Date: 1/9 25,8469 Date: 1/8 25,8693 Date: 1/7 25,6731 Date: 1/6 25,4451 Date: 1/5 25,4286 Date: 1/4 25,3793 Date: 1/3 25,2344 Date: 1/2 25,4582 Date: 1/1 24,9100 Date: 4/7 25,1403 Date: 4/6 25,1403 Date: 4/5 25,7848 Date: 4/4 25,4565 Date: 4/3 26,2610 Date: 4/2 26,0888 Date: 4/1 25,9213 Date: 3/31 26,0177 Date: 3/30 26,0177 Date: 3/29 26,1616 Date: 3/28 26,1820 Date: 3/27 26,2430 Date: 3/26 26,1121 Date: 3/25 26,1548 Date: 3/24 26,0364 Date: 3/23 26,0428 Date: 3/22 25,9755 Date: 3/21 26,2658 Date: 3/20 26,3461 Date: 3/19 26,2678 Date: 3/18 26,0694 Date: 3/17 25,8690 Date: 3/16 25,8711 Date: 3/15 25,7581 Date: 3/14 25,4509 Date: 3/13 25,5468 Date: 3/12 25,2472 Date: 3/11 25,3280 Date: 3/10 25,5784 Date: 3/9 25,5793 Date: 3/8 25,6182 Date: 3/7 25,6563 Date: 3/6 25,3562 Date: 3/5 24,1375 Date: 3/4 25,5008 Date: 3/3 25,5937 Date: 3/2 25,5892 Date: 3/1 25,8226 Date: 2/28 25,7136 Date: 2/27 25,9963 Date: 2/26 25,7656 Date: 2/25 26,1933 Date: 2/24 26,0331 Date: 2/23 26,0336 Date: 2/22 26,3233 Date: 2/21 26,3423 Date: 2/20 26,5495 Date: 2/19 26,5922 Date: 2/18 26,5261 Date: 2/17 26,6971 Date: 2/16 26,6971 Date: 2/15 26,6362 Date: 2/14 26,6636 Date: 2/13 26,6421 Date: 2/12 26,3023 Date: 2/11 26,2234 Date: 2/10 26,0760 Date: 2/9 26,0773 Date: 2/8 26,3798 Date: 2/7 26,2043 Date: 2/6 26,4456 Date: 2/5 26,7304 Date: 2/4 26,3878 Date: 2/3 26,5673 Date: 2/2 26,5669 Date: 2/1 26,3814 Date: 1/31 26,1093 Date: 1/30 26,5751 Date: 1/29 26,2921 Date: 1/28 25,9463 Date: 1/27 26,3814 Date: 1/26 26,3809 Date: 1/25 26,4552 Date: 1/24 26,2294 Date: 1/23 25,9574 Date: 1/22 25,7472 Date: 1/21 25,6919 Date: 1/20 25,7019 Date: 1/19 25,7055 Date: 1/18 25,6163 Date: 1/17 25,9765 Date: 1/16 25,9630 Date: 1/15 25,9970 Date: 1/14 25,7665 Date: 1/13 25,7589 Date: 1/12 25,7513 Date: 1/11 26,0707 Date: 1/10 25,7851 Date: 1/9 25,8469 Date: 1/8 25,8693 Date: 1/7 25,6731 Date: 1/6 25,4451 Date: 1/5 25,4286 Date: 1/4 25,3793 Date: 1/3 25,2344 Date: 1/2 25,4582 Date: 1/1

Jan 2025

DateBRL-JPYJPY-BRL
01 janv. 2025 1 BRL = 25.4582 JPY 1 JPY = 0.0393 BRL
02 janv. 2025 1 BRL = 25.2344 JPY 1 JPY = 0.0396 BRL
03 janv. 2025 1 BRL = 25.3793 JPY 1 JPY = 0.0394 BRL
04 janv. 2025 1 BRL = 25.4286 JPY 1 JPY = 0.0393 BRL
05 janv. 2025 1 BRL = 25.4451 JPY 1 JPY = 0.0393 BRL
06 janv. 2025 1 BRL = 25.6731 JPY 1 JPY = 0.039 BRL
07 janv. 2025 1 BRL = 25.8693 JPY 1 JPY = 0.0387 BRL
08 janv. 2025 1 BRL = 25.8469 JPY 1 JPY = 0.0387 BRL
09 janv. 2025 1 BRL = 25.7851 JPY 1 JPY = 0.0388 BRL
10 janv. 2025 1 BRL = 26.0707 JPY 1 JPY = 0.0384 BRL
11 janv. 2025 1 BRL = 25.7513 JPY 1 JPY = 0.0388 BRL
12 janv. 2025 1 BRL = 25.7589 JPY 1 JPY = 0.0388 BRL
13 janv. 2025 1 BRL = 25.7665 JPY 1 JPY = 0.0388 BRL
14 janv. 2025 1 BRL = 25.997 JPY 1 JPY = 0.0385 BRL
15 janv. 2025 1 BRL = 25.963 JPY 1 JPY = 0.0385 BRL
16 janv. 2025 1 BRL = 25.9765 JPY 1 JPY = 0.0385 BRL
17 janv. 2025 1 BRL = 25.6163 JPY 1 JPY = 0.039 BRL
18 janv. 2025 1 BRL = 25.7055 JPY 1 JPY = 0.0389 BRL
19 janv. 2025 1 BRL = 25.7019 JPY 1 JPY = 0.0389 BRL
20 janv. 2025 1 BRL = 25.6919 JPY 1 JPY = 0.0389 BRL
21 janv. 2025 1 BRL = 25.7472 JPY 1 JPY = 0.0388 BRL
22 janv. 2025 1 BRL = 25.9574 JPY 1 JPY = 0.0385 BRL
23 janv. 2025 1 BRL = 26.2294 JPY 1 JPY = 0.0381 BRL
24 janv. 2025 1 BRL = 26.4552 JPY 1 JPY = 0.0378 BRL
25 janv. 2025 1 BRL = 26.3809 JPY 1 JPY = 0.0379 BRL
26 janv. 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL
27 janv. 2025 1 BRL = 25.9463 JPY 1 JPY = 0.0385 BRL
28 janv. 2025 1 BRL = 26.2921 JPY 1 JPY = 0.038 BRL
29 janv. 2025 1 BRL = 26.5751 JPY 1 JPY = 0.0376 BRL
30 janv. 2025 1 BRL = 26.1093 JPY 1 JPY = 0.0383 BRL
31 janv. 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL

Feb 2025

DateBRL-JPYJPY-BRL
01 févr. 2025 1 BRL = 26.5669 JPY 1 JPY = 0.0376 BRL
02 févr. 2025 1 BRL = 26.5673 JPY 1 JPY = 0.0376 BRL
03 févr. 2025 1 BRL = 26.3878 JPY 1 JPY = 0.0379 BRL
04 févr. 2025 1 BRL = 26.7304 JPY 1 JPY = 0.0374 BRL
05 févr. 2025 1 BRL = 26.4456 JPY 1 JPY = 0.0378 BRL
06 févr. 2025 1 BRL = 26.2043 JPY 1 JPY = 0.0382 BRL
07 févr. 2025 1 BRL = 26.3798 JPY 1 JPY = 0.0379 BRL
08 févr. 2025 1 BRL = 26.0773 JPY 1 JPY = 0.0383 BRL
09 févr. 2025 1 BRL = 26.076 JPY 1 JPY = 0.0383 BRL
10 févr. 2025 1 BRL = 26.2234 JPY 1 JPY = 0.0381 BRL
11 févr. 2025 1 BRL = 26.3023 JPY 1 JPY = 0.038 BRL
12 févr. 2025 1 BRL = 26.6421 JPY 1 JPY = 0.0375 BRL
13 févr. 2025 1 BRL = 26.6636 JPY 1 JPY = 0.0375 BRL
14 févr. 2025 1 BRL = 26.6362 JPY 1 JPY = 0.0375 BRL
15 févr. 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
16 févr. 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
17 févr. 2025 1 BRL = 26.5261 JPY 1 JPY = 0.0377 BRL
18 févr. 2025 1 BRL = 26.5922 JPY 1 JPY = 0.0376 BRL
19 févr. 2025 1 BRL = 26.5495 JPY 1 JPY = 0.0377 BRL
20 févr. 2025 1 BRL = 26.3423 JPY 1 JPY = 0.038 BRL
21 févr. 2025 1 BRL = 26.3233 JPY 1 JPY = 0.038 BRL
22 févr. 2025 1 BRL = 26.0336 JPY 1 JPY = 0.0384 BRL
23 févr. 2025 1 BRL = 26.0331 JPY 1 JPY = 0.0384 BRL
24 févr. 2025 1 BRL = 26.1933 JPY 1 JPY = 0.0382 BRL
25 févr. 2025 1 BRL = 25.7656 JPY 1 JPY = 0.0388 BRL
26 févr. 2025 1 BRL = 25.9963 JPY 1 JPY = 0.0385 BRL
27 févr. 2025 1 BRL = 25.7136 JPY 1 JPY = 0.0389 BRL
28 févr. 2025 1 BRL = 25.8226 JPY 1 JPY = 0.0387 BRL

Mar 2025

DateBRL-JPYJPY-BRL
01 mars 2025 1 BRL = 25.5892 JPY 1 JPY = 0.0391 BRL
02 mars 2025 1 BRL = 25.5937 JPY 1 JPY = 0.0391 BRL
03 mars 2025 1 BRL = 25.5008 JPY 1 JPY = 0.0392 BRL
04 mars 2025 1 BRL = 24.1375 JPY 1 JPY = 0.0414 BRL
05 mars 2025 1 BRL = 25.3562 JPY 1 JPY = 0.0394 BRL
06 mars 2025 1 BRL = 25.6563 JPY 1 JPY = 0.039 BRL
07 mars 2025 1 BRL = 25.6182 JPY 1 JPY = 0.039 BRL
08 mars 2025 1 BRL = 25.5793 JPY 1 JPY = 0.0391 BRL
09 mars 2025 1 BRL = 25.5784 JPY 1 JPY = 0.0391 BRL
10 mars 2025 1 BRL = 25.328 JPY 1 JPY = 0.0395 BRL
11 mars 2025 1 BRL = 25.2472 JPY 1 JPY = 0.0396 BRL
12 mars 2025 1 BRL = 25.5468 JPY 1 JPY = 0.0391 BRL
13 mars 2025 1 BRL = 25.4509 JPY 1 JPY = 0.0393 BRL
14 mars 2025 1 BRL = 25.7581 JPY 1 JPY = 0.0388 BRL
15 mars 2025 1 BRL = 25.8711 JPY 1 JPY = 0.0387 BRL
16 mars 2025 1 BRL = 25.869 JPY 1 JPY = 0.0387 BRL
17 mars 2025 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
18 mars 2025 1 BRL = 26.2678 JPY 1 JPY = 0.0381 BRL
19 mars 2025 1 BRL = 26.3461 JPY 1 JPY = 0.038 BRL
20 mars 2025 1 BRL = 26.2658 JPY 1 JPY = 0.0381 BRL
21 mars 2025 1 BRL = 25.9755 JPY 1 JPY = 0.0385 BRL
22 mars 2025 1 BRL = 26.0428 JPY 1 JPY = 0.0384 BRL
23 mars 2025 1 BRL = 26.0364 JPY 1 JPY = 0.0384 BRL
24 mars 2025 1 BRL = 26.1548 JPY 1 JPY = 0.0382 BRL
25 mars 2025 1 BRL = 26.1121 JPY 1 JPY = 0.0383 BRL
26 mars 2025 1 BRL = 26.243 JPY 1 JPY = 0.0381 BRL
27 mars 2025 1 BRL = 26.182 JPY 1 JPY = 0.0382 BRL
28 mars 2025 1 BRL = 26.1616 JPY 1 JPY = 0.0382 BRL
29 mars 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
30 mars 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
31 mars 2025 1 BRL = 25.9213 JPY 1 JPY = 0.0386 BRL

Apr 2025

DateBRL-JPYJPY-BRL
01 avr. 2025 1 BRL = 26.0888 JPY 1 JPY = 0.0383 BRL
02 avr. 2025 1 BRL = 26.261 JPY 1 JPY = 0.0381 BRL
03 avr. 2025 1 BRL = 25.4565 JPY 1 JPY = 0.0393 BRL
04 avr. 2025 1 BRL = 25.7848 JPY 1 JPY = 0.0388 BRL
05 avr. 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
06 avr. 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
07 avr. 2025 1 BRL = 24.91 JPY 1 JPY = 0.0401 BRL

Infos sur les taux de change BRL-JPY et JPY-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Yen Japonais (JPY) est la devise utilisée dans Japon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Japon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats