currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-ISK et ISK-BRL - 2025

Taux de change BRL-ISK et ISK-BRL - 2025

Taux de change BRL-ISK et ISK-BRL

Consultez ci-dessous les taux de change pour BRL-ISK et ISK-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 23,5421 ISK
1 ISK = 0,0425 BRL
1A 2A 2A
BRL par rapport à ISKISK par rapport à BRL
22,6104 Date: 4/7 22,6141 Date: 4/6 22,6141 Date: 4/5 23,2262 Date: 4/4 23,0459 Date: 4/3 23,4107 Date: 4/2 23,0620 Date: 4/1 22,8572 Date: 3/31 22,9161 Date: 3/30 22,8607 Date: 3/29 22,9517 Date: 3/28 22,9119 Date: 3/27 23,1824 Date: 3/26 23,2214 Date: 3/25 23,2545 Date: 3/24 23,2267 Date: 3/23 23,2281 Date: 3/22 23,2502 Date: 3/21 23,5814 Date: 3/20 23,4665 Date: 3/19 23,4392 Date: 3/18 23,4932 Date: 3/17 23,3210 Date: 3/16 23,4023 Date: 3/15 23,3058 Date: 3/14 23,1423 Date: 3/13 23,0812 Date: 3/12 23,1738 Date: 3/11 23,3940 Date: 3/10 23,4576 Date: 3/9 23,4104 Date: 3/8 23,5051 Date: 3/7 23,6702 Date: 3/6 23,2714 Date: 3/5 22,5700 Date: 3/4 23,6514 Date: 3/3 23,8211 Date: 3/2 23,8197 Date: 3/1 23,9001 Date: 2/28 23,8473 Date: 2/27 24,1301 Date: 2/26 23,9140 Date: 2/25 24,2529 Date: 2/24 24,2966 Date: 2/23 24,2970 Date: 2/22 24,3299 Date: 2/21 24,6868 Date: 2/20 24,5275 Date: 2/19 24,5920 Date: 2/18 24,5622 Date: 2/17 24,5496 Date: 2/16 24,5496 Date: 2/15 24,5180 Date: 2/14 24,5016 Date: 2/13 24,4771 Date: 2/12 24,5151 Date: 2/11 24,5071 Date: 2/10 24,4520 Date: 2/9 24,4532 Date: 2/8 24,5004 Date: 2/7 24,3417 Date: 2/6 24,3681 Date: 2/5 24,4714 Date: 2/4 24,2843 Date: 2/3 24,2313 Date: 2/2 24,2313 Date: 2/1 24,0756 Date: 1/31 23,7855 Date: 1/30 23,9516 Date: 1/29 23,7299 Date: 1/28 23,4219 Date: 1/27 23,5796 Date: 1/26 23,5796 Date: 1/25 23,5959 Date: 1/24 23,5240 Date: 1/23 23,3511 Date: 1/22 23,2856 Date: 1/21 23,1772 Date: 1/20 23,2968 Date: 1/19 23,2968 Date: 1/18 23,2013 Date: 1/17 23,4856 Date: 1/16 23,2420 Date: 1/15 23,2379 Date: 1/14 23,2367 Date: 1/13 23,0628 Date: 1/12 23,0628 Date: 1/11 23,1682 Date: 1/10 22,9953 Date: 1/9 22,9906 Date: 1/8 22,9939 Date: 1/7 22,7617 Date: 1/6 22,6101 Date: 1/5 22,6101 Date: 1/4 22,5976 Date: 1/3 22,3943 Date: 1/2 22,3792 Date: 1/1 22,6104 Date: 4/7 22,6141 Date: 4/6 22,6141 Date: 4/5 23,2262 Date: 4/4 23,0459 Date: 4/3 23,4107 Date: 4/2 23,0620 Date: 4/1 22,8572 Date: 3/31 22,9161 Date: 3/30 22,8607 Date: 3/29 22,9517 Date: 3/28 22,9119 Date: 3/27 23,1824 Date: 3/26 23,2214 Date: 3/25 23,2545 Date: 3/24 23,2267 Date: 3/23 23,2281 Date: 3/22 23,2502 Date: 3/21 23,5814 Date: 3/20 23,4665 Date: 3/19 23,4392 Date: 3/18 23,4932 Date: 3/17 23,3210 Date: 3/16 23,4023 Date: 3/15 23,3058 Date: 3/14 23,1423 Date: 3/13 23,0812 Date: 3/12 23,1738 Date: 3/11 23,3940 Date: 3/10 23,4576 Date: 3/9 23,4104 Date: 3/8 23,5051 Date: 3/7 23,6702 Date: 3/6 23,2714 Date: 3/5 22,5700 Date: 3/4 23,6514 Date: 3/3 23,8211 Date: 3/2 23,8197 Date: 3/1 23,9001 Date: 2/28 23,8473 Date: 2/27 24,1301 Date: 2/26 23,9140 Date: 2/25 24,2529 Date: 2/24 24,2966 Date: 2/23 24,2970 Date: 2/22 24,3299 Date: 2/21 24,6868 Date: 2/20 24,5275 Date: 2/19 24,5920 Date: 2/18 24,5622 Date: 2/17 24,5496 Date: 2/16 24,5496 Date: 2/15 24,5180 Date: 2/14 24,5016 Date: 2/13 24,4771 Date: 2/12 24,5151 Date: 2/11 24,5071 Date: 2/10 24,4520 Date: 2/9 24,4532 Date: 2/8 24,5004 Date: 2/7 24,3417 Date: 2/6 24,3681 Date: 2/5 24,4714 Date: 2/4 24,2843 Date: 2/3 24,2313 Date: 2/2 24,2313 Date: 2/1 24,0756 Date: 1/31 23,7855 Date: 1/30 23,9516 Date: 1/29 23,7299 Date: 1/28 23,4219 Date: 1/27 23,5796 Date: 1/26 23,5796 Date: 1/25 23,5959 Date: 1/24 23,5240 Date: 1/23 23,3511 Date: 1/22 23,2856 Date: 1/21 23,1772 Date: 1/20 23,2968 Date: 1/19 23,2968 Date: 1/18 23,2013 Date: 1/17 23,4856 Date: 1/16 23,2420 Date: 1/15 23,2379 Date: 1/14 23,2367 Date: 1/13 23,0628 Date: 1/12 23,0628 Date: 1/11 23,1682 Date: 1/10 22,9953 Date: 1/9 22,9906 Date: 1/8 22,9939 Date: 1/7 22,7617 Date: 1/6 22,6101 Date: 1/5 22,6101 Date: 1/4 22,5976 Date: 1/3 22,3943 Date: 1/2 22,3792 Date: 1/1

Jan 2025

DateBRL-ISKISK-BRL
01 janv. 2025 1 BRL = 22.3792 ISK 1 ISK = 0.0447 BRL
02 janv. 2025 1 BRL = 22.3943 ISK 1 ISK = 0.0447 BRL
03 janv. 2025 1 BRL = 22.5976 ISK 1 ISK = 0.0443 BRL
04 janv. 2025 1 BRL = 22.6101 ISK 1 ISK = 0.0442 BRL
05 janv. 2025 1 BRL = 22.6101 ISK 1 ISK = 0.0442 BRL
06 janv. 2025 1 BRL = 22.7617 ISK 1 ISK = 0.0439 BRL
07 janv. 2025 1 BRL = 22.9939 ISK 1 ISK = 0.0435 BRL
08 janv. 2025 1 BRL = 22.9906 ISK 1 ISK = 0.0435 BRL
09 janv. 2025 1 BRL = 22.9953 ISK 1 ISK = 0.0435 BRL
10 janv. 2025 1 BRL = 23.1682 ISK 1 ISK = 0.0432 BRL
11 janv. 2025 1 BRL = 23.0628 ISK 1 ISK = 0.0434 BRL
12 janv. 2025 1 BRL = 23.0628 ISK 1 ISK = 0.0434 BRL
13 janv. 2025 1 BRL = 23.2367 ISK 1 ISK = 0.043 BRL
14 janv. 2025 1 BRL = 23.2379 ISK 1 ISK = 0.043 BRL
15 janv. 2025 1 BRL = 23.242 ISK 1 ISK = 0.043 BRL
16 janv. 2025 1 BRL = 23.4856 ISK 1 ISK = 0.0426 BRL
17 janv. 2025 1 BRL = 23.2013 ISK 1 ISK = 0.0431 BRL
18 janv. 2025 1 BRL = 23.2968 ISK 1 ISK = 0.0429 BRL
19 janv. 2025 1 BRL = 23.2968 ISK 1 ISK = 0.0429 BRL
20 janv. 2025 1 BRL = 23.1772 ISK 1 ISK = 0.0431 BRL
21 janv. 2025 1 BRL = 23.2856 ISK 1 ISK = 0.0429 BRL
22 janv. 2025 1 BRL = 23.3511 ISK 1 ISK = 0.0428 BRL
23 janv. 2025 1 BRL = 23.524 ISK 1 ISK = 0.0425 BRL
24 janv. 2025 1 BRL = 23.5959 ISK 1 ISK = 0.0424 BRL
25 janv. 2025 1 BRL = 23.5796 ISK 1 ISK = 0.0424 BRL
26 janv. 2025 1 BRL = 23.5796 ISK 1 ISK = 0.0424 BRL
27 janv. 2025 1 BRL = 23.4219 ISK 1 ISK = 0.0427 BRL
28 janv. 2025 1 BRL = 23.7299 ISK 1 ISK = 0.0421 BRL
29 janv. 2025 1 BRL = 23.9516 ISK 1 ISK = 0.0418 BRL
30 janv. 2025 1 BRL = 23.7855 ISK 1 ISK = 0.042 BRL
31 janv. 2025 1 BRL = 24.0756 ISK 1 ISK = 0.0415 BRL

Feb 2025

DateBRL-ISKISK-BRL
01 févr. 2025 1 BRL = 24.2313 ISK 1 ISK = 0.0413 BRL
02 févr. 2025 1 BRL = 24.2313 ISK 1 ISK = 0.0413 BRL
03 févr. 2025 1 BRL = 24.2843 ISK 1 ISK = 0.0412 BRL
04 févr. 2025 1 BRL = 24.4714 ISK 1 ISK = 0.0409 BRL
05 févr. 2025 1 BRL = 24.3681 ISK 1 ISK = 0.041 BRL
06 févr. 2025 1 BRL = 24.3417 ISK 1 ISK = 0.0411 BRL
07 févr. 2025 1 BRL = 24.5004 ISK 1 ISK = 0.0408 BRL
08 févr. 2025 1 BRL = 24.4532 ISK 1 ISK = 0.0409 BRL
09 févr. 2025 1 BRL = 24.452 ISK 1 ISK = 0.0409 BRL
10 févr. 2025 1 BRL = 24.5071 ISK 1 ISK = 0.0408 BRL
11 févr. 2025 1 BRL = 24.5151 ISK 1 ISK = 0.0408 BRL
12 févr. 2025 1 BRL = 24.4771 ISK 1 ISK = 0.0409 BRL
13 févr. 2025 1 BRL = 24.5016 ISK 1 ISK = 0.0408 BRL
14 févr. 2025 1 BRL = 24.518 ISK 1 ISK = 0.0408 BRL
15 févr. 2025 1 BRL = 24.5496 ISK 1 ISK = 0.0407 BRL
16 févr. 2025 1 BRL = 24.5496 ISK 1 ISK = 0.0407 BRL
17 févr. 2025 1 BRL = 24.5622 ISK 1 ISK = 0.0407 BRL
18 févr. 2025 1 BRL = 24.592 ISK 1 ISK = 0.0407 BRL
19 févr. 2025 1 BRL = 24.5275 ISK 1 ISK = 0.0408 BRL
20 févr. 2025 1 BRL = 24.6868 ISK 1 ISK = 0.0405 BRL
21 févr. 2025 1 BRL = 24.3299 ISK 1 ISK = 0.0411 BRL
22 févr. 2025 1 BRL = 24.297 ISK 1 ISK = 0.0412 BRL
23 févr. 2025 1 BRL = 24.2966 ISK 1 ISK = 0.0412 BRL
24 févr. 2025 1 BRL = 24.2529 ISK 1 ISK = 0.0412 BRL
25 févr. 2025 1 BRL = 23.914 ISK 1 ISK = 0.0418 BRL
26 févr. 2025 1 BRL = 24.1301 ISK 1 ISK = 0.0414 BRL
27 févr. 2025 1 BRL = 23.8473 ISK 1 ISK = 0.0419 BRL
28 févr. 2025 1 BRL = 23.9001 ISK 1 ISK = 0.0418 BRL

Mar 2025

DateBRL-ISKISK-BRL
01 mars 2025 1 BRL = 23.8197 ISK 1 ISK = 0.042 BRL
02 mars 2025 1 BRL = 23.8211 ISK 1 ISK = 0.042 BRL
03 mars 2025 1 BRL = 23.6514 ISK 1 ISK = 0.0423 BRL
04 mars 2025 1 BRL = 22.57 ISK 1 ISK = 0.0443 BRL
05 mars 2025 1 BRL = 23.2714 ISK 1 ISK = 0.043 BRL
06 mars 2025 1 BRL = 23.6702 ISK 1 ISK = 0.0422 BRL
07 mars 2025 1 BRL = 23.5051 ISK 1 ISK = 0.0425 BRL
08 mars 2025 1 BRL = 23.4104 ISK 1 ISK = 0.0427 BRL
09 mars 2025 1 BRL = 23.4576 ISK 1 ISK = 0.0426 BRL
10 mars 2025 1 BRL = 23.394 ISK 1 ISK = 0.0427 BRL
11 mars 2025 1 BRL = 23.1738 ISK 1 ISK = 0.0432 BRL
12 mars 2025 1 BRL = 23.0812 ISK 1 ISK = 0.0433 BRL
13 mars 2025 1 BRL = 23.1423 ISK 1 ISK = 0.0432 BRL
14 mars 2025 1 BRL = 23.3058 ISK 1 ISK = 0.0429 BRL
15 mars 2025 1 BRL = 23.4023 ISK 1 ISK = 0.0427 BRL
16 mars 2025 1 BRL = 23.321 ISK 1 ISK = 0.0429 BRL
17 mars 2025 1 BRL = 23.4932 ISK 1 ISK = 0.0426 BRL
18 mars 2025 1 BRL = 23.4392 ISK 1 ISK = 0.0427 BRL
19 mars 2025 1 BRL = 23.4665 ISK 1 ISK = 0.0426 BRL
20 mars 2025 1 BRL = 23.5814 ISK 1 ISK = 0.0424 BRL
21 mars 2025 1 BRL = 23.2502 ISK 1 ISK = 0.043 BRL
22 mars 2025 1 BRL = 23.2281 ISK 1 ISK = 0.0431 BRL
23 mars 2025 1 BRL = 23.2267 ISK 1 ISK = 0.0431 BRL
24 mars 2025 1 BRL = 23.2545 ISK 1 ISK = 0.043 BRL
25 mars 2025 1 BRL = 23.2214 ISK 1 ISK = 0.0431 BRL
26 mars 2025 1 BRL = 23.1824 ISK 1 ISK = 0.0431 BRL
27 mars 2025 1 BRL = 22.9119 ISK 1 ISK = 0.0436 BRL
28 mars 2025 1 BRL = 22.9517 ISK 1 ISK = 0.0436 BRL
29 mars 2025 1 BRL = 22.8607 ISK 1 ISK = 0.0437 BRL
30 mars 2025 1 BRL = 22.9161 ISK 1 ISK = 0.0436 BRL
31 mars 2025 1 BRL = 22.8572 ISK 1 ISK = 0.0437 BRL

Apr 2025

DateBRL-ISKISK-BRL
01 avr. 2025 1 BRL = 23.062 ISK 1 ISK = 0.0434 BRL
02 avr. 2025 1 BRL = 23.4107 ISK 1 ISK = 0.0427 BRL
03 avr. 2025 1 BRL = 23.0459 ISK 1 ISK = 0.0434 BRL
04 avr. 2025 1 BRL = 23.2262 ISK 1 ISK = 0.0431 BRL
05 avr. 2025 1 BRL = 22.6141 ISK 1 ISK = 0.0442 BRL
06 avr. 2025 1 BRL = 22.6141 ISK 1 ISK = 0.0442 BRL
07 avr. 2025 1 BRL = 22.6104 ISK 1 ISK = 0.0442 BRL

Infos sur les taux de change BRL-ISK et ISK-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats