currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-INR et INR-BRL - 2025

Taux de change BRL-INR et INR-BRL - 2025

Taux de change BRL-INR et INR-BRL

Consultez ci-dessous les taux de change pour BRL-INR et INR-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 14,7606 INR
1 INR = 0,0677 BRL
1A 2A 2A
BRL par rapport à INRINR par rapport à BRL
14,6345 Date: 4/6 14,6345 Date: 4/5 15,1598 Date: 4/4 14,8735 Date: 4/3 15,0407 Date: 4/2 14,9398 Date: 4/1 14,8291 Date: 3/31 14,8521 Date: 3/30 14,8516 Date: 3/29 14,8507 Date: 3/28 14,8895 Date: 3/27 14,9502 Date: 3/26 14,8901 Date: 3/25 15,0141 Date: 3/24 14,9960 Date: 3/23 14,9959 Date: 3/22 15,0873 Date: 3/21 15,2610 Date: 3/20 15,2279 Date: 3/19 15,1919 Date: 3/18 15,2056 Date: 3/17 15,1331 Date: 3/16 15,1327 Date: 3/15 15,0601 Date: 3/14 14,9716 Date: 3/13 14,9665 Date: 3/12 14,9402 Date: 3/11 15,0093 Date: 3/10 15,0571 Date: 3/9 15,0558 Date: 3/8 15,0740 Date: 3/7 15,1507 Date: 3/6 14,7905 Date: 3/5 14,2048 Date: 3/4 14,7569 Date: 3/3 14,8635 Date: 3/2 14,8607 Date: 3/1 14,9562 Date: 2/28 14,9720 Date: 2/27 15,1522 Date: 2/26 15,0152 Date: 2/25 15,1633 Date: 2/24 15,1154 Date: 2/23 15,1070 Date: 2/22 15,1632 Date: 2/21 15,2612 Date: 2/20 15,1876 Date: 2/19 15,2389 Date: 2/18 15,2213 Date: 2/17 15,1922 Date: 2/16 15,1922 Date: 2/15 15,1076 Date: 2/14 15,0758 Date: 2/13 15,0674 Date: 2/12 14,9734 Date: 2/11 15,0854 Date: 2/10 15,1191 Date: 2/9 15,0967 Date: 2/8 15,1726 Date: 2/7 15,0650 Date: 2/6 15,1109 Date: 2/5 14,9953 Date: 2/4 14,8723 Date: 2/3 14,8392 Date: 2/2 14,8403 Date: 2/1 14,7582 Date: 1/31 14,6653 Date: 1/30 14,8049 Date: 1/29 14,6498 Date: 1/28 14,5255 Date: 1/27 14,5794 Date: 1/26 14,5794 Date: 1/25 14,5979 Date: 1/24 14,5059 Date: 1/23 14,3836 Date: 1/22 14,3105 Date: 1/21 14,2438 Date: 1/20 14,2380 Date: 1/19 14,2380 Date: 1/18 14,2573 Date: 1/17 14,4120 Date: 1/16 14,2970 Date: 1/15 14,2539 Date: 1/14 14,2196 Date: 1/13 14,0746 Date: 1/12 14,0746 Date: 1/11 14,1909 Date: 1/10 14,0310 Date: 1/9 14,0080 Date: 1/8 14,0610 Date: 1/7 14,0297 Date: 1/6 13,8731 Date: 1/5 13,8731 Date: 1/4 13,8575 Date: 1/3 13,7785 Date: 1/2 13,8827 Date: 1/1 14,6345 Date: 4/6 14,6345 Date: 4/5 15,1598 Date: 4/4 14,8735 Date: 4/3 15,0407 Date: 4/2 14,9398 Date: 4/1 14,8291 Date: 3/31 14,8521 Date: 3/30 14,8516 Date: 3/29 14,8507 Date: 3/28 14,8895 Date: 3/27 14,9502 Date: 3/26 14,8901 Date: 3/25 15,0141 Date: 3/24 14,9960 Date: 3/23 14,9959 Date: 3/22 15,0873 Date: 3/21 15,2610 Date: 3/20 15,2279 Date: 3/19 15,1919 Date: 3/18 15,2056 Date: 3/17 15,1331 Date: 3/16 15,1327 Date: 3/15 15,0601 Date: 3/14 14,9716 Date: 3/13 14,9665 Date: 3/12 14,9402 Date: 3/11 15,0093 Date: 3/10 15,0571 Date: 3/9 15,0558 Date: 3/8 15,0740 Date: 3/7 15,1507 Date: 3/6 14,7905 Date: 3/5 14,2048 Date: 3/4 14,7569 Date: 3/3 14,8635 Date: 3/2 14,8607 Date: 3/1 14,9562 Date: 2/28 14,9720 Date: 2/27 15,1522 Date: 2/26 15,0152 Date: 2/25 15,1633 Date: 2/24 15,1154 Date: 2/23 15,1070 Date: 2/22 15,1632 Date: 2/21 15,2612 Date: 2/20 15,1876 Date: 2/19 15,2389 Date: 2/18 15,2213 Date: 2/17 15,1922 Date: 2/16 15,1922 Date: 2/15 15,1076 Date: 2/14 15,0758 Date: 2/13 15,0674 Date: 2/12 14,9734 Date: 2/11 15,0854 Date: 2/10 15,1191 Date: 2/9 15,0967 Date: 2/8 15,1726 Date: 2/7 15,0650 Date: 2/6 15,1109 Date: 2/5 14,9953 Date: 2/4 14,8723 Date: 2/3 14,8392 Date: 2/2 14,8403 Date: 2/1 14,7582 Date: 1/31 14,6653 Date: 1/30 14,8049 Date: 1/29 14,6498 Date: 1/28 14,5255 Date: 1/27 14,5794 Date: 1/26 14,5794 Date: 1/25 14,5979 Date: 1/24 14,5059 Date: 1/23 14,3836 Date: 1/22 14,3105 Date: 1/21 14,2438 Date: 1/20 14,2380 Date: 1/19 14,2380 Date: 1/18 14,2573 Date: 1/17 14,4120 Date: 1/16 14,2970 Date: 1/15 14,2539 Date: 1/14 14,2196 Date: 1/13 14,0746 Date: 1/12 14,0746 Date: 1/11 14,1909 Date: 1/10 14,0310 Date: 1/9 14,0080 Date: 1/8 14,0610 Date: 1/7 14,0297 Date: 1/6 13,8731 Date: 1/5 13,8731 Date: 1/4 13,8575 Date: 1/3 13,7785 Date: 1/2 13,8827 Date: 1/1

Jan 2025

DateBRL-INRINR-BRL
01 janv. 2025 1 BRL = 13.8827 INR 1 INR = 0.072 BRL
02 janv. 2025 1 BRL = 13.7785 INR 1 INR = 0.0726 BRL
03 janv. 2025 1 BRL = 13.8575 INR 1 INR = 0.0722 BRL
04 janv. 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
05 janv. 2025 1 BRL = 13.8731 INR 1 INR = 0.0721 BRL
06 janv. 2025 1 BRL = 14.0297 INR 1 INR = 0.0713 BRL
07 janv. 2025 1 BRL = 14.061 INR 1 INR = 0.0711 BRL
08 janv. 2025 1 BRL = 14.008 INR 1 INR = 0.0714 BRL
09 janv. 2025 1 BRL = 14.031 INR 1 INR = 0.0713 BRL
10 janv. 2025 1 BRL = 14.1909 INR 1 INR = 0.0705 BRL
11 janv. 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
12 janv. 2025 1 BRL = 14.0746 INR 1 INR = 0.071 BRL
13 janv. 2025 1 BRL = 14.2196 INR 1 INR = 0.0703 BRL
14 janv. 2025 1 BRL = 14.2539 INR 1 INR = 0.0702 BRL
15 janv. 2025 1 BRL = 14.297 INR 1 INR = 0.0699 BRL
16 janv. 2025 1 BRL = 14.412 INR 1 INR = 0.0694 BRL
17 janv. 2025 1 BRL = 14.2573 INR 1 INR = 0.0701 BRL
18 janv. 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
19 janv. 2025 1 BRL = 14.238 INR 1 INR = 0.0702 BRL
20 janv. 2025 1 BRL = 14.2438 INR 1 INR = 0.0702 BRL
21 janv. 2025 1 BRL = 14.3105 INR 1 INR = 0.0699 BRL
22 janv. 2025 1 BRL = 14.3836 INR 1 INR = 0.0695 BRL
23 janv. 2025 1 BRL = 14.5059 INR 1 INR = 0.0689 BRL
24 janv. 2025 1 BRL = 14.5979 INR 1 INR = 0.0685 BRL
25 janv. 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
26 janv. 2025 1 BRL = 14.5794 INR 1 INR = 0.0686 BRL
27 janv. 2025 1 BRL = 14.5255 INR 1 INR = 0.0688 BRL
28 janv. 2025 1 BRL = 14.6498 INR 1 INR = 0.0683 BRL
29 janv. 2025 1 BRL = 14.8049 INR 1 INR = 0.0675 BRL
30 janv. 2025 1 BRL = 14.6653 INR 1 INR = 0.0682 BRL
31 janv. 2025 1 BRL = 14.7582 INR 1 INR = 0.0678 BRL

Feb 2025

DateBRL-INRINR-BRL
01 févr. 2025 1 BRL = 14.8403 INR 1 INR = 0.0674 BRL
02 févr. 2025 1 BRL = 14.8392 INR 1 INR = 0.0674 BRL
03 févr. 2025 1 BRL = 14.8723 INR 1 INR = 0.0672 BRL
04 févr. 2025 1 BRL = 14.9953 INR 1 INR = 0.0667 BRL
05 févr. 2025 1 BRL = 15.1109 INR 1 INR = 0.0662 BRL
06 févr. 2025 1 BRL = 15.065 INR 1 INR = 0.0664 BRL
07 févr. 2025 1 BRL = 15.1726 INR 1 INR = 0.0659 BRL
08 févr. 2025 1 BRL = 15.0967 INR 1 INR = 0.0662 BRL
09 févr. 2025 1 BRL = 15.1191 INR 1 INR = 0.0661 BRL
10 févr. 2025 1 BRL = 15.0854 INR 1 INR = 0.0663 BRL
11 févr. 2025 1 BRL = 14.9734 INR 1 INR = 0.0668 BRL
12 févr. 2025 1 BRL = 15.0674 INR 1 INR = 0.0664 BRL
13 févr. 2025 1 BRL = 15.0758 INR 1 INR = 0.0663 BRL
14 févr. 2025 1 BRL = 15.1076 INR 1 INR = 0.0662 BRL
15 févr. 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
16 févr. 2025 1 BRL = 15.1922 INR 1 INR = 0.0658 BRL
17 févr. 2025 1 BRL = 15.2213 INR 1 INR = 0.0657 BRL
18 févr. 2025 1 BRL = 15.2389 INR 1 INR = 0.0656 BRL
19 févr. 2025 1 BRL = 15.1876 INR 1 INR = 0.0658 BRL
20 févr. 2025 1 BRL = 15.2612 INR 1 INR = 0.0655 BRL
21 févr. 2025 1 BRL = 15.1632 INR 1 INR = 0.0659 BRL
22 févr. 2025 1 BRL = 15.107 INR 1 INR = 0.0662 BRL
23 févr. 2025 1 BRL = 15.1154 INR 1 INR = 0.0662 BRL
24 févr. 2025 1 BRL = 15.1633 INR 1 INR = 0.0659 BRL
25 févr. 2025 1 BRL = 15.0152 INR 1 INR = 0.0666 BRL
26 févr. 2025 1 BRL = 15.1522 INR 1 INR = 0.066 BRL
27 févr. 2025 1 BRL = 14.972 INR 1 INR = 0.0668 BRL
28 févr. 2025 1 BRL = 14.9562 INR 1 INR = 0.0669 BRL

Mar 2025

DateBRL-INRINR-BRL
01 mars 2025 1 BRL = 14.8607 INR 1 INR = 0.0673 BRL
02 mars 2025 1 BRL = 14.8635 INR 1 INR = 0.0673 BRL
03 mars 2025 1 BRL = 14.7569 INR 1 INR = 0.0678 BRL
04 mars 2025 1 BRL = 14.2048 INR 1 INR = 0.0704 BRL
05 mars 2025 1 BRL = 14.7905 INR 1 INR = 0.0676 BRL
06 mars 2025 1 BRL = 15.1507 INR 1 INR = 0.066 BRL
07 mars 2025 1 BRL = 15.074 INR 1 INR = 0.0663 BRL
08 mars 2025 1 BRL = 15.0558 INR 1 INR = 0.0664 BRL
09 mars 2025 1 BRL = 15.0571 INR 1 INR = 0.0664 BRL
10 mars 2025 1 BRL = 15.0093 INR 1 INR = 0.0666 BRL
11 mars 2025 1 BRL = 14.9402 INR 1 INR = 0.0669 BRL
12 mars 2025 1 BRL = 14.9665 INR 1 INR = 0.0668 BRL
13 mars 2025 1 BRL = 14.9716 INR 1 INR = 0.0668 BRL
14 mars 2025 1 BRL = 15.0601 INR 1 INR = 0.0664 BRL
15 mars 2025 1 BRL = 15.1327 INR 1 INR = 0.0661 BRL
16 mars 2025 1 BRL = 15.1331 INR 1 INR = 0.0661 BRL
17 mars 2025 1 BRL = 15.2056 INR 1 INR = 0.0658 BRL
18 mars 2025 1 BRL = 15.1919 INR 1 INR = 0.0658 BRL
19 mars 2025 1 BRL = 15.2279 INR 1 INR = 0.0657 BRL
20 mars 2025 1 BRL = 15.261 INR 1 INR = 0.0655 BRL
21 mars 2025 1 BRL = 15.0873 INR 1 INR = 0.0663 BRL
22 mars 2025 1 BRL = 14.9959 INR 1 INR = 0.0667 BRL
23 mars 2025 1 BRL = 14.996 INR 1 INR = 0.0667 BRL
24 mars 2025 1 BRL = 15.0141 INR 1 INR = 0.0666 BRL
25 mars 2025 1 BRL = 14.8901 INR 1 INR = 0.0672 BRL
26 mars 2025 1 BRL = 14.9502 INR 1 INR = 0.0669 BRL
27 mars 2025 1 BRL = 14.8895 INR 1 INR = 0.0672 BRL
28 mars 2025 1 BRL = 14.8507 INR 1 INR = 0.0673 BRL
29 mars 2025 1 BRL = 14.8516 INR 1 INR = 0.0673 BRL
30 mars 2025 1 BRL = 14.8521 INR 1 INR = 0.0673 BRL
31 mars 2025 1 BRL = 14.8291 INR 1 INR = 0.0674 BRL

Apr 2025

DateBRL-INRINR-BRL
01 avr. 2025 1 BRL = 14.9398 INR 1 INR = 0.0669 BRL
02 avr. 2025 1 BRL = 15.0407 INR 1 INR = 0.0665 BRL
03 avr. 2025 1 BRL = 14.8735 INR 1 INR = 0.0672 BRL
04 avr. 2025 1 BRL = 15.1598 INR 1 INR = 0.066 BRL
05 avr. 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL
06 avr. 2025 1 BRL = 14.6345 INR 1 INR = 0.0683 BRL

Infos sur les taux de change BRL-INR et INR-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Roupie Indienne (INR) est la devise utilisée dans Inde. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Inde; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats