currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-GNF et GNF-BRL - 2025

Taux de change BRL-GNF et GNF-BRL - 2025

Taux de change BRL-GNF et GNF-BRL

Consultez ci-dessous les taux de change pour BRL-GNF et GNF-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 1475,3184 GNF
1 GNF = 0,0007 BRL
1A 2A 2A
BRL par rapport à GNFGNF par rapport à BRL
1 473,0142 Date: 4/7 1 489,8986 Date: 4/6 1 489,8986 Date: 4/5 1 533,8216 Date: 4/4 1 505,7142 Date: 4/3 1 522,4316 Date: 4/2 1 508,2470 Date: 4/1 1 501,7750 Date: 3/31 1 499,9153 Date: 3/30 1 501,7732 Date: 3/29 1 500,9914 Date: 3/28 1 500,8170 Date: 3/27 1 510,3711 Date: 3/26 1 505,2155 Date: 3/25 1 514,0587 Date: 3/24 1 513,2319 Date: 3/23 1 504,2124 Date: 3/22 1 511,9708 Date: 3/21 1 529,1499 Date: 3/20 1 521,6756 Date: 3/19 1 514,9350 Date: 3/18 1 515,1784 Date: 3/17 1 509,3461 Date: 3/16 1 501,5210 Date: 3/15 1 498,3394 Date: 3/14 1 487,4492 Date: 3/13 1 485,4801 Date: 3/12 1 479,6890 Date: 3/11 1 488,4333 Date: 3/10 1 495,6803 Date: 3/9 1 494,2075 Date: 3/8 1 499,5882 Date: 3/7 1 504,2448 Date: 3/6 1 466,5289 Date: 3/5 1 409,0825 Date: 3/4 1 463,2524 Date: 3/3 1 474,4095 Date: 3/2 1 470,5979 Date: 3/1 1 481,7430 Date: 2/28 1 484,8027 Date: 2/27 1 504,0792 Date: 2/26 1 487,9436 Date: 2/25 1 511,5105 Date: 2/24 1 508,8294 Date: 2/23 1 508,8558 Date: 2/22 1 514,3616 Date: 2/21 1 519,1256 Date: 2/20 1 511,1012 Date: 2/19 1 516,6704 Date: 2/18 1 514,6890 Date: 2/17 1 511,0561 Date: 2/16 1 511,0561 Date: 2/15 1 507,6423 Date: 2/14 1 494,9520 Date: 2/13 1 499,4819 Date: 2/12 1 492,3126 Date: 2/11 1 491,9848 Date: 2/10 1 495,6728 Date: 2/9 1 495,7501 Date: 2/8 1 499,8329 Date: 2/7 1 487,3419 Date: 2/6 1 495,4084 Date: 2/5 1 487,9236 Date: 2/4 1 475,6600 Date: 2/3 1 481,5452 Date: 2/2 1 479,0545 Date: 2/1 1 472,4604 Date: 1/31 1 462,9287 Date: 1/30 1 479,2648 Date: 1/29 1 464,4453 Date: 1/28 1 454,9604 Date: 1/27 1 459,5702 Date: 1/26 1 459,5702 Date: 1/25 1 463,6595 Date: 1/24 1 452,0107 Date: 1/23 1 430,7735 Date: 1/22 1 428,7595 Date: 1/21 1 425,0002 Date: 1/20 1 421,6981 Date: 1/19 1 421,6981 Date: 1/18 1 423,1438 Date: 1/17 1 440,3331 Date: 1/16 1 430,5883 Date: 1/15 1 425,2885 Date: 1/14 1 418,7296 Date: 1/13 1 418,1884 Date: 1/12 1 418,1884 Date: 1/11 1 426,8581 Date: 1/10 1 412,9641 Date: 1/9 1 411,2217 Date: 1/8 1 418,2997 Date: 1/7 1 417,9620 Date: 1/6 1 396,0342 Date: 1/5 1 396,0342 Date: 1/4 1 396,6895 Date: 1/3 1 389,0926 Date: 1/2 1 397,8925 Date: 1/1 1 473,0142 Date: 4/7 1 489,8986 Date: 4/6 1 489,8986 Date: 4/5 1 533,8216 Date: 4/4 1 505,7142 Date: 4/3 1 522,4316 Date: 4/2 1 508,2470 Date: 4/1 1 501,7750 Date: 3/31 1 499,9153 Date: 3/30 1 501,7732 Date: 3/29 1 500,9914 Date: 3/28 1 500,8170 Date: 3/27 1 510,3711 Date: 3/26 1 505,2155 Date: 3/25 1 514,0587 Date: 3/24 1 513,2319 Date: 3/23 1 504,2124 Date: 3/22 1 511,9708 Date: 3/21 1 529,1499 Date: 3/20 1 521,6756 Date: 3/19 1 514,9350 Date: 3/18 1 515,1784 Date: 3/17 1 509,3461 Date: 3/16 1 501,5210 Date: 3/15 1 498,3394 Date: 3/14 1 487,4492 Date: 3/13 1 485,4801 Date: 3/12 1 479,6890 Date: 3/11 1 488,4333 Date: 3/10 1 495,6803 Date: 3/9 1 494,2075 Date: 3/8 1 499,5882 Date: 3/7 1 504,2448 Date: 3/6 1 466,5289 Date: 3/5 1 409,0825 Date: 3/4 1 463,2524 Date: 3/3 1 474,4095 Date: 3/2 1 470,5979 Date: 3/1 1 481,7430 Date: 2/28 1 484,8027 Date: 2/27 1 504,0792 Date: 2/26 1 487,9436 Date: 2/25 1 511,5105 Date: 2/24 1 508,8294 Date: 2/23 1 508,8558 Date: 2/22 1 514,3616 Date: 2/21 1 519,1256 Date: 2/20 1 511,1012 Date: 2/19 1 516,6704 Date: 2/18 1 514,6890 Date: 2/17 1 511,0561 Date: 2/16 1 511,0561 Date: 2/15 1 507,6423 Date: 2/14 1 494,9520 Date: 2/13 1 499,4819 Date: 2/12 1 492,3126 Date: 2/11 1 491,9848 Date: 2/10 1 495,6728 Date: 2/9 1 495,7501 Date: 2/8 1 499,8329 Date: 2/7 1 487,3419 Date: 2/6 1 495,4084 Date: 2/5 1 487,9236 Date: 2/4 1 475,6600 Date: 2/3 1 481,5452 Date: 2/2 1 479,0545 Date: 2/1 1 472,4604 Date: 1/31 1 462,9287 Date: 1/30 1 479,2648 Date: 1/29 1 464,4453 Date: 1/28 1 454,9604 Date: 1/27 1 459,5702 Date: 1/26 1 459,5702 Date: 1/25 1 463,6595 Date: 1/24 1 452,0107 Date: 1/23 1 430,7735 Date: 1/22 1 428,7595 Date: 1/21 1 425,0002 Date: 1/20 1 421,6981 Date: 1/19 1 421,6981 Date: 1/18 1 423,1438 Date: 1/17 1 440,3331 Date: 1/16 1 430,5883 Date: 1/15 1 425,2885 Date: 1/14 1 418,7296 Date: 1/13 1 418,1884 Date: 1/12 1 418,1884 Date: 1/11 1 426,8581 Date: 1/10 1 412,9641 Date: 1/9 1 411,2217 Date: 1/8 1 418,2997 Date: 1/7 1 417,9620 Date: 1/6 1 396,0342 Date: 1/5 1 396,0342 Date: 1/4 1 396,6895 Date: 1/3 1 389,0926 Date: 1/2 1 397,8925 Date: 1/1

Jan 2025

DateBRL-GNFGNF-BRL
01 janv. 2025 1 BRL = 1397.8925 GNF 1 GNF = 0.0007 BRL
02 janv. 2025 1 BRL = 1389.0926 GNF 1 GNF = 0.0007 BRL
03 janv. 2025 1 BRL = 1396.6895 GNF 1 GNF = 0.0007 BRL
04 janv. 2025 1 BRL = 1396.0342 GNF 1 GNF = 0.0007 BRL
05 janv. 2025 1 BRL = 1396.0342 GNF 1 GNF = 0.0007 BRL
06 janv. 2025 1 BRL = 1417.962 GNF 1 GNF = 0.0007 BRL
07 janv. 2025 1 BRL = 1418.2997 GNF 1 GNF = 0.0007 BRL
08 janv. 2025 1 BRL = 1411.2217 GNF 1 GNF = 0.0007 BRL
09 janv. 2025 1 BRL = 1412.9641 GNF 1 GNF = 0.0007 BRL
10 janv. 2025 1 BRL = 1426.8581 GNF 1 GNF = 0.0007 BRL
11 janv. 2025 1 BRL = 1418.1884 GNF 1 GNF = 0.0007 BRL
12 janv. 2025 1 BRL = 1418.1884 GNF 1 GNF = 0.0007 BRL
13 janv. 2025 1 BRL = 1418.7296 GNF 1 GNF = 0.0007 BRL
14 janv. 2025 1 BRL = 1425.2885 GNF 1 GNF = 0.0007 BRL
15 janv. 2025 1 BRL = 1430.5883 GNF 1 GNF = 0.0007 BRL
16 janv. 2025 1 BRL = 1440.3331 GNF 1 GNF = 0.0007 BRL
17 janv. 2025 1 BRL = 1423.1438 GNF 1 GNF = 0.0007 BRL
18 janv. 2025 1 BRL = 1421.6981 GNF 1 GNF = 0.0007 BRL
19 janv. 2025 1 BRL = 1421.6981 GNF 1 GNF = 0.0007 BRL
20 janv. 2025 1 BRL = 1425.0002 GNF 1 GNF = 0.0007 BRL
21 janv. 2025 1 BRL = 1428.7595 GNF 1 GNF = 0.0007 BRL
22 janv. 2025 1 BRL = 1430.7735 GNF 1 GNF = 0.0007 BRL
23 janv. 2025 1 BRL = 1452.0107 GNF 1 GNF = 0.0007 BRL
24 janv. 2025 1 BRL = 1463.6595 GNF 1 GNF = 0.0007 BRL
25 janv. 2025 1 BRL = 1459.5702 GNF 1 GNF = 0.0007 BRL
26 janv. 2025 1 BRL = 1459.5702 GNF 1 GNF = 0.0007 BRL
27 janv. 2025 1 BRL = 1454.9604 GNF 1 GNF = 0.0007 BRL
28 janv. 2025 1 BRL = 1464.4453 GNF 1 GNF = 0.0007 BRL
29 janv. 2025 1 BRL = 1479.2648 GNF 1 GNF = 0.0007 BRL
30 janv. 2025 1 BRL = 1462.9287 GNF 1 GNF = 0.0007 BRL
31 janv. 2025 1 BRL = 1472.4604 GNF 1 GNF = 0.0007 BRL

Feb 2025

DateBRL-GNFGNF-BRL
01 févr. 2025 1 BRL = 1479.0545 GNF 1 GNF = 0.0007 BRL
02 févr. 2025 1 BRL = 1481.5452 GNF 1 GNF = 0.0007 BRL
03 févr. 2025 1 BRL = 1475.66 GNF 1 GNF = 0.0007 BRL
04 févr. 2025 1 BRL = 1487.9236 GNF 1 GNF = 0.0007 BRL
05 févr. 2025 1 BRL = 1495.4084 GNF 1 GNF = 0.0007 BRL
06 févr. 2025 1 BRL = 1487.3419 GNF 1 GNF = 0.0007 BRL
07 févr. 2025 1 BRL = 1499.8329 GNF 1 GNF = 0.0007 BRL
08 févr. 2025 1 BRL = 1495.7501 GNF 1 GNF = 0.0007 BRL
09 févr. 2025 1 BRL = 1495.6728 GNF 1 GNF = 0.0007 BRL
10 févr. 2025 1 BRL = 1491.9848 GNF 1 GNF = 0.0007 BRL
11 févr. 2025 1 BRL = 1492.3126 GNF 1 GNF = 0.0007 BRL
12 févr. 2025 1 BRL = 1499.4819 GNF 1 GNF = 0.0007 BRL
13 févr. 2025 1 BRL = 1494.952 GNF 1 GNF = 0.0007 BRL
14 févr. 2025 1 BRL = 1507.6423 GNF 1 GNF = 0.0007 BRL
15 févr. 2025 1 BRL = 1511.0561 GNF 1 GNF = 0.0007 BRL
16 févr. 2025 1 BRL = 1511.0561 GNF 1 GNF = 0.0007 BRL
17 févr. 2025 1 BRL = 1514.689 GNF 1 GNF = 0.0007 BRL
18 févr. 2025 1 BRL = 1516.6704 GNF 1 GNF = 0.0007 BRL
19 févr. 2025 1 BRL = 1511.1012 GNF 1 GNF = 0.0007 BRL
20 févr. 2025 1 BRL = 1519.1256 GNF 1 GNF = 0.0007 BRL
21 févr. 2025 1 BRL = 1514.3616 GNF 1 GNF = 0.0007 BRL
22 févr. 2025 1 BRL = 1508.8558 GNF 1 GNF = 0.0007 BRL
23 févr. 2025 1 BRL = 1508.8294 GNF 1 GNF = 0.0007 BRL
24 févr. 2025 1 BRL = 1511.5105 GNF 1 GNF = 0.0007 BRL
25 févr. 2025 1 BRL = 1487.9436 GNF 1 GNF = 0.0007 BRL
26 févr. 2025 1 BRL = 1504.0792 GNF 1 GNF = 0.0007 BRL
27 févr. 2025 1 BRL = 1484.8027 GNF 1 GNF = 0.0007 BRL
28 févr. 2025 1 BRL = 1481.743 GNF 1 GNF = 0.0007 BRL

Mar 2025

DateBRL-GNFGNF-BRL
01 mars 2025 1 BRL = 1470.5979 GNF 1 GNF = 0.0007 BRL
02 mars 2025 1 BRL = 1474.4095 GNF 1 GNF = 0.0007 BRL
03 mars 2025 1 BRL = 1463.2524 GNF 1 GNF = 0.0007 BRL
04 mars 2025 1 BRL = 1409.0825 GNF 1 GNF = 0.0007 BRL
05 mars 2025 1 BRL = 1466.5289 GNF 1 GNF = 0.0007 BRL
06 mars 2025 1 BRL = 1504.2448 GNF 1 GNF = 0.0007 BRL
07 mars 2025 1 BRL = 1499.5882 GNF 1 GNF = 0.0007 BRL
08 mars 2025 1 BRL = 1494.2075 GNF 1 GNF = 0.0007 BRL
09 mars 2025 1 BRL = 1495.6803 GNF 1 GNF = 0.0007 BRL
10 mars 2025 1 BRL = 1488.4333 GNF 1 GNF = 0.0007 BRL
11 mars 2025 1 BRL = 1479.689 GNF 1 GNF = 0.0007 BRL
12 mars 2025 1 BRL = 1485.4801 GNF 1 GNF = 0.0007 BRL
13 mars 2025 1 BRL = 1487.4492 GNF 1 GNF = 0.0007 BRL
14 mars 2025 1 BRL = 1498.3394 GNF 1 GNF = 0.0007 BRL
15 mars 2025 1 BRL = 1501.521 GNF 1 GNF = 0.0007 BRL
16 mars 2025 1 BRL = 1509.3461 GNF 1 GNF = 0.0007 BRL
17 mars 2025 1 BRL = 1515.1784 GNF 1 GNF = 0.0007 BRL
18 mars 2025 1 BRL = 1514.935 GNF 1 GNF = 0.0007 BRL
19 mars 2025 1 BRL = 1521.6756 GNF 1 GNF = 0.0007 BRL
20 mars 2025 1 BRL = 1529.1499 GNF 1 GNF = 0.0007 BRL
21 mars 2025 1 BRL = 1511.9708 GNF 1 GNF = 0.0007 BRL
22 mars 2025 1 BRL = 1504.2124 GNF 1 GNF = 0.0007 BRL
23 mars 2025 1 BRL = 1513.2319 GNF 1 GNF = 0.0007 BRL
24 mars 2025 1 BRL = 1514.0587 GNF 1 GNF = 0.0007 BRL
25 mars 2025 1 BRL = 1505.2155 GNF 1 GNF = 0.0007 BRL
26 mars 2025 1 BRL = 1510.3711 GNF 1 GNF = 0.0007 BRL
27 mars 2025 1 BRL = 1500.817 GNF 1 GNF = 0.0007 BRL
28 mars 2025 1 BRL = 1500.9914 GNF 1 GNF = 0.0007 BRL
29 mars 2025 1 BRL = 1501.7732 GNF 1 GNF = 0.0007 BRL
30 mars 2025 1 BRL = 1499.9153 GNF 1 GNF = 0.0007 BRL
31 mars 2025 1 BRL = 1501.775 GNF 1 GNF = 0.0007 BRL

Apr 2025

DateBRL-GNFGNF-BRL
01 avr. 2025 1 BRL = 1508.247 GNF 1 GNF = 0.0007 BRL
02 avr. 2025 1 BRL = 1522.4316 GNF 1 GNF = 0.0007 BRL
03 avr. 2025 1 BRL = 1505.7142 GNF 1 GNF = 0.0007 BRL
04 avr. 2025 1 BRL = 1533.8216 GNF 1 GNF = 0.0007 BRL
05 avr. 2025 1 BRL = 1489.8986 GNF 1 GNF = 0.0007 BRL
06 avr. 2025 1 BRL = 1489.8986 GNF 1 GNF = 0.0007 BRL
07 avr. 2025 1 BRL = 1473.0142 GNF 1 GNF = 0.0007 BRL

Infos sur les taux de change BRL-GNF et GNF-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats