currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-DZD et DZD-BRL - 2025

Taux de change BRL-DZD et DZD-BRL - 2025

Taux de change BRL-DZD et DZD-BRL

Consultez ci-dessous les taux de change pour BRL-DZD et DZD-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 22,9638 DZD
1 DZD = 0,0435 BRL
1A 2A 2A
BRL par rapport à DZDDZD par rapport à BRL
22,6343 Date: 4/8 22,7557 Date: 4/7 22,7988 Date: 4/6 22,7988 Date: 4/5 23,6435 Date: 4/4 23,1668 Date: 4/3 23,5688 Date: 4/2 23,4480 Date: 4/1 23,2187 Date: 3/31 23,0969 Date: 3/30 23,0969 Date: 3/29 23,2524 Date: 3/28 23,2489 Date: 3/27 23,3965 Date: 3/26 23,3136 Date: 3/25 23,3182 Date: 3/24 23,2046 Date: 3/23 23,2046 Date: 3/22 23,4261 Date: 3/21 23,6159 Date: 3/20 23,5237 Date: 3/19 23,3308 Date: 3/18 23,3965 Date: 3/17 23,1682 Date: 3/16 23,1567 Date: 3/15 23,0833 Date: 3/14 22,9238 Date: 3/13 22,9098 Date: 3/12 22,7909 Date: 3/11 23,0314 Date: 3/10 23,0238 Date: 3/9 23,0238 Date: 3/8 23,1005 Date: 3/7 23,2269 Date: 3/6 22,7505 Date: 3/5 21,9114 Date: 3/4 22,7467 Date: 3/3 22,9816 Date: 3/2 22,9881 Date: 3/1 23,1655 Date: 2/28 23,1130 Date: 2/27 23,4110 Date: 2/26 23,1974 Date: 2/25 23,5793 Date: 2/24 23,5140 Date: 2/23 23,5144 Date: 2/22 23,5924 Date: 2/21 23,6655 Date: 2/20 23,6057 Date: 2/19 23,6062 Date: 2/18 23,6058 Date: 2/17 23,7102 Date: 2/16 23,7102 Date: 2/15 23,5941 Date: 2/14 23,4403 Date: 2/13 23,4921 Date: 2/12 23,4239 Date: 2/11 23,3657 Date: 2/10 23,2589 Date: 2/9 23,2601 Date: 2/8 23,4488 Date: 2/7 23,3091 Date: 2/6 23,3841 Date: 2/5 23,3622 Date: 2/4 23,2234 Date: 2/3 23,1565 Date: 2/2 23,1581 Date: 2/1 23,0515 Date: 1/31 22,8728 Date: 1/30 23,1107 Date: 1/29 22,8552 Date: 1/28 22,6350 Date: 1/27 22,6976 Date: 1/26 22,6976 Date: 1/25 22,7606 Date: 1/24 22,6458 Date: 1/23 22,4160 Date: 1/22 22,3810 Date: 1/21 22,3533 Date: 1/20 22,3013 Date: 1/19 22,3013 Date: 1/18 22,3290 Date: 1/17 22,6190 Date: 1/16 22,4773 Date: 1/15 22,4141 Date: 1/14 22,3529 Date: 1/13 22,1862 Date: 1/12 22,1862 Date: 1/11 22,4014 Date: 1/10 22,2205 Date: 1/9 22,1571 Date: 1/8 22,1615 Date: 1/7 22,2159 Date: 1/6 21,9602 Date: 1/5 21,9602 Date: 1/4 21,9910 Date: 1/3 21,8495 Date: 1/2 21,9686 Date: 1/1 22,6343 Date: 4/8 22,7557 Date: 4/7 22,7988 Date: 4/6 22,7988 Date: 4/5 23,6435 Date: 4/4 23,1668 Date: 4/3 23,5688 Date: 4/2 23,4480 Date: 4/1 23,2187 Date: 3/31 23,0969 Date: 3/30 23,0969 Date: 3/29 23,2524 Date: 3/28 23,2489 Date: 3/27 23,3965 Date: 3/26 23,3136 Date: 3/25 23,3182 Date: 3/24 23,2046 Date: 3/23 23,2046 Date: 3/22 23,4261 Date: 3/21 23,6159 Date: 3/20 23,5237 Date: 3/19 23,3308 Date: 3/18 23,3965 Date: 3/17 23,1682 Date: 3/16 23,1567 Date: 3/15 23,0833 Date: 3/14 22,9238 Date: 3/13 22,9098 Date: 3/12 22,7909 Date: 3/11 23,0314 Date: 3/10 23,0238 Date: 3/9 23,0238 Date: 3/8 23,1005 Date: 3/7 23,2269 Date: 3/6 22,7505 Date: 3/5 21,9114 Date: 3/4 22,7467 Date: 3/3 22,9816 Date: 3/2 22,9881 Date: 3/1 23,1655 Date: 2/28 23,1130 Date: 2/27 23,4110 Date: 2/26 23,1974 Date: 2/25 23,5793 Date: 2/24 23,5140 Date: 2/23 23,5144 Date: 2/22 23,5924 Date: 2/21 23,6655 Date: 2/20 23,6057 Date: 2/19 23,6062 Date: 2/18 23,6058 Date: 2/17 23,7102 Date: 2/16 23,7102 Date: 2/15 23,5941 Date: 2/14 23,4403 Date: 2/13 23,4921 Date: 2/12 23,4239 Date: 2/11 23,3657 Date: 2/10 23,2589 Date: 2/9 23,2601 Date: 2/8 23,4488 Date: 2/7 23,3091 Date: 2/6 23,3841 Date: 2/5 23,3622 Date: 2/4 23,2234 Date: 2/3 23,1565 Date: 2/2 23,1581 Date: 2/1 23,0515 Date: 1/31 22,8728 Date: 1/30 23,1107 Date: 1/29 22,8552 Date: 1/28 22,6350 Date: 1/27 22,6976 Date: 1/26 22,6976 Date: 1/25 22,7606 Date: 1/24 22,6458 Date: 1/23 22,4160 Date: 1/22 22,3810 Date: 1/21 22,3533 Date: 1/20 22,3013 Date: 1/19 22,3013 Date: 1/18 22,3290 Date: 1/17 22,6190 Date: 1/16 22,4773 Date: 1/15 22,4141 Date: 1/14 22,3529 Date: 1/13 22,1862 Date: 1/12 22,1862 Date: 1/11 22,4014 Date: 1/10 22,2205 Date: 1/9 22,1571 Date: 1/8 22,1615 Date: 1/7 22,2159 Date: 1/6 21,9602 Date: 1/5 21,9602 Date: 1/4 21,9910 Date: 1/3 21,8495 Date: 1/2 21,9686 Date: 1/1

Jan 2025

DateBRL-DZDDZD-BRL
01 janv. 2025 1 BRL = 21.9686 DZD 1 DZD = 0.0455 BRL
02 janv. 2025 1 BRL = 21.8495 DZD 1 DZD = 0.0458 BRL
03 janv. 2025 1 BRL = 21.991 DZD 1 DZD = 0.0455 BRL
04 janv. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
05 janv. 2025 1 BRL = 21.9602 DZD 1 DZD = 0.0455 BRL
06 janv. 2025 1 BRL = 22.2159 DZD 1 DZD = 0.045 BRL
07 janv. 2025 1 BRL = 22.1615 DZD 1 DZD = 0.0451 BRL
08 janv. 2025 1 BRL = 22.1571 DZD 1 DZD = 0.0451 BRL
09 janv. 2025 1 BRL = 22.2205 DZD 1 DZD = 0.045 BRL
10 janv. 2025 1 BRL = 22.4014 DZD 1 DZD = 0.0446 BRL
11 janv. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
12 janv. 2025 1 BRL = 22.1862 DZD 1 DZD = 0.0451 BRL
13 janv. 2025 1 BRL = 22.3529 DZD 1 DZD = 0.0447 BRL
14 janv. 2025 1 BRL = 22.4141 DZD 1 DZD = 0.0446 BRL
15 janv. 2025 1 BRL = 22.4773 DZD 1 DZD = 0.0445 BRL
16 janv. 2025 1 BRL = 22.619 DZD 1 DZD = 0.0442 BRL
17 janv. 2025 1 BRL = 22.329 DZD 1 DZD = 0.0448 BRL
18 janv. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
19 janv. 2025 1 BRL = 22.3013 DZD 1 DZD = 0.0448 BRL
20 janv. 2025 1 BRL = 22.3533 DZD 1 DZD = 0.0447 BRL
21 janv. 2025 1 BRL = 22.381 DZD 1 DZD = 0.0447 BRL
22 janv. 2025 1 BRL = 22.416 DZD 1 DZD = 0.0446 BRL
23 janv. 2025 1 BRL = 22.6458 DZD 1 DZD = 0.0442 BRL
24 janv. 2025 1 BRL = 22.7606 DZD 1 DZD = 0.0439 BRL
25 janv. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
26 janv. 2025 1 BRL = 22.6976 DZD 1 DZD = 0.0441 BRL
27 janv. 2025 1 BRL = 22.635 DZD 1 DZD = 0.0442 BRL
28 janv. 2025 1 BRL = 22.8552 DZD 1 DZD = 0.0438 BRL
29 janv. 2025 1 BRL = 23.1107 DZD 1 DZD = 0.0433 BRL
30 janv. 2025 1 BRL = 22.8728 DZD 1 DZD = 0.0437 BRL
31 janv. 2025 1 BRL = 23.0515 DZD 1 DZD = 0.0434 BRL

Feb 2025

DateBRL-DZDDZD-BRL
01 févr. 2025 1 BRL = 23.1581 DZD 1 DZD = 0.0432 BRL
02 févr. 2025 1 BRL = 23.1565 DZD 1 DZD = 0.0432 BRL
03 févr. 2025 1 BRL = 23.2234 DZD 1 DZD = 0.0431 BRL
04 févr. 2025 1 BRL = 23.3622 DZD 1 DZD = 0.0428 BRL
05 févr. 2025 1 BRL = 23.3841 DZD 1 DZD = 0.0428 BRL
06 févr. 2025 1 BRL = 23.3091 DZD 1 DZD = 0.0429 BRL
07 févr. 2025 1 BRL = 23.4488 DZD 1 DZD = 0.0426 BRL
08 févr. 2025 1 BRL = 23.2601 DZD 1 DZD = 0.043 BRL
09 févr. 2025 1 BRL = 23.2589 DZD 1 DZD = 0.043 BRL
10 févr. 2025 1 BRL = 23.3657 DZD 1 DZD = 0.0428 BRL
11 févr. 2025 1 BRL = 23.4239 DZD 1 DZD = 0.0427 BRL
12 févr. 2025 1 BRL = 23.4921 DZD 1 DZD = 0.0426 BRL
13 févr. 2025 1 BRL = 23.4403 DZD 1 DZD = 0.0427 BRL
14 févr. 2025 1 BRL = 23.5941 DZD 1 DZD = 0.0424 BRL
15 févr. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
16 févr. 2025 1 BRL = 23.7102 DZD 1 DZD = 0.0422 BRL
17 févr. 2025 1 BRL = 23.6058 DZD 1 DZD = 0.0424 BRL
18 févr. 2025 1 BRL = 23.6062 DZD 1 DZD = 0.0424 BRL
19 févr. 2025 1 BRL = 23.6057 DZD 1 DZD = 0.0424 BRL
20 févr. 2025 1 BRL = 23.6655 DZD 1 DZD = 0.0423 BRL
21 févr. 2025 1 BRL = 23.5924 DZD 1 DZD = 0.0424 BRL
22 févr. 2025 1 BRL = 23.5144 DZD 1 DZD = 0.0425 BRL
23 févr. 2025 1 BRL = 23.514 DZD 1 DZD = 0.0425 BRL
24 févr. 2025 1 BRL = 23.5793 DZD 1 DZD = 0.0424 BRL
25 févr. 2025 1 BRL = 23.1974 DZD 1 DZD = 0.0431 BRL
26 févr. 2025 1 BRL = 23.411 DZD 1 DZD = 0.0427 BRL
27 févr. 2025 1 BRL = 23.113 DZD 1 DZD = 0.0433 BRL
28 févr. 2025 1 BRL = 23.1655 DZD 1 DZD = 0.0432 BRL

Mar 2025

DateBRL-DZDDZD-BRL
01 mars 2025 1 BRL = 22.9881 DZD 1 DZD = 0.0435 BRL
02 mars 2025 1 BRL = 22.9816 DZD 1 DZD = 0.0435 BRL
03 mars 2025 1 BRL = 22.7467 DZD 1 DZD = 0.044 BRL
04 mars 2025 1 BRL = 21.9114 DZD 1 DZD = 0.0456 BRL
05 mars 2025 1 BRL = 22.7505 DZD 1 DZD = 0.044 BRL
06 mars 2025 1 BRL = 23.2269 DZD 1 DZD = 0.0431 BRL
07 mars 2025 1 BRL = 23.1005 DZD 1 DZD = 0.0433 BRL
08 mars 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
09 mars 2025 1 BRL = 23.0238 DZD 1 DZD = 0.0434 BRL
10 mars 2025 1 BRL = 23.0314 DZD 1 DZD = 0.0434 BRL
11 mars 2025 1 BRL = 22.7909 DZD 1 DZD = 0.0439 BRL
12 mars 2025 1 BRL = 22.9098 DZD 1 DZD = 0.0436 BRL
13 mars 2025 1 BRL = 22.9238 DZD 1 DZD = 0.0436 BRL
14 mars 2025 1 BRL = 23.0833 DZD 1 DZD = 0.0433 BRL
15 mars 2025 1 BRL = 23.1567 DZD 1 DZD = 0.0432 BRL
16 mars 2025 1 BRL = 23.1682 DZD 1 DZD = 0.0432 BRL
17 mars 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
18 mars 2025 1 BRL = 23.3308 DZD 1 DZD = 0.0429 BRL
19 mars 2025 1 BRL = 23.5237 DZD 1 DZD = 0.0425 BRL
20 mars 2025 1 BRL = 23.6159 DZD 1 DZD = 0.0423 BRL
21 mars 2025 1 BRL = 23.4261 DZD 1 DZD = 0.0427 BRL
22 mars 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
23 mars 2025 1 BRL = 23.2046 DZD 1 DZD = 0.0431 BRL
24 mars 2025 1 BRL = 23.3182 DZD 1 DZD = 0.0429 BRL
25 mars 2025 1 BRL = 23.3136 DZD 1 DZD = 0.0429 BRL
26 mars 2025 1 BRL = 23.3965 DZD 1 DZD = 0.0427 BRL
27 mars 2025 1 BRL = 23.2489 DZD 1 DZD = 0.043 BRL
28 mars 2025 1 BRL = 23.2524 DZD 1 DZD = 0.043 BRL
29 mars 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
30 mars 2025 1 BRL = 23.0969 DZD 1 DZD = 0.0433 BRL
31 mars 2025 1 BRL = 23.2187 DZD 1 DZD = 0.0431 BRL

Apr 2025

DateBRL-DZDDZD-BRL
01 avr. 2025 1 BRL = 23.448 DZD 1 DZD = 0.0426 BRL
02 avr. 2025 1 BRL = 23.5688 DZD 1 DZD = 0.0424 BRL
03 avr. 2025 1 BRL = 23.1668 DZD 1 DZD = 0.0432 BRL
04 avr. 2025 1 BRL = 23.6435 DZD 1 DZD = 0.0423 BRL
05 avr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
06 avr. 2025 1 BRL = 22.7988 DZD 1 DZD = 0.0439 BRL
07 avr. 2025 1 BRL = 22.7557 DZD 1 DZD = 0.0439 BRL
08 avr. 2025 1 BRL = 22.6343 DZD 1 DZD = 0.0442 BRL

Infos sur les taux de change BRL-DZD et DZD-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Dinar Algérien (DZD) est la devise utilisée dans Algerie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Algerie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats