currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BRL-CLP et CLP-BRL - 2025

Taux de change BRL-CLP et CLP-BRL - 2025

Taux de change BRL-CLP et CLP-BRL

Consultez ci-dessous les taux de change pour BRL-CLP et CLP-BRL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BRL = 164,4231 CLP
1 CLP = 0,0061 BRL
1A 2A 2A
BRL par rapport à CLPCLP par rapport à BRL
167,5049 Date: 4/8 166,7299 Date: 4/7 163,4908 Date: 4/6 163,4908 Date: 4/5 170,6063 Date: 4/4 165,6479 Date: 4/3 166,6787 Date: 4/2 164,3885 Date: 4/1 165,3678 Date: 3/31 161,3407 Date: 3/30 161,3407 Date: 3/29 162,6339 Date: 3/28 160,2891 Date: 3/27 160,3554 Date: 3/26 160,9737 Date: 3/25 161,2343 Date: 3/24 161,9285 Date: 3/23 161,9285 Date: 3/22 162,5378 Date: 3/21 162,8670 Date: 3/20 161,3554 Date: 3/19 161,7787 Date: 3/18 162,8710 Date: 3/17 161,7955 Date: 3/16 161,7955 Date: 3/15 162,1161 Date: 3/14 161,7620 Date: 3/13 160,5587 Date: 3/12 160,4532 Date: 3/11 159,9563 Date: 3/10 160,2806 Date: 3/9 160,2806 Date: 3/8 161,0092 Date: 3/7 163,3477 Date: 3/6 160,2635 Date: 3/5 154,7923 Date: 3/4 161,3936 Date: 3/3 162,1132 Date: 3/2 163,3362 Date: 3/1 163,4027 Date: 2/28 162,3246 Date: 2/27 163,4396 Date: 2/26 162,4263 Date: 2/25 165,3943 Date: 2/24 164,6894 Date: 2/23 164,6923 Date: 2/22 165,0876 Date: 2/21 166,4477 Date: 2/20 166,2740 Date: 2/19 166,5622 Date: 2/18 165,1615 Date: 2/17 165,0958 Date: 2/16 165,0958 Date: 2/15 165,8303 Date: 2/14 165,9119 Date: 2/13 166,6529 Date: 2/12 166,0731 Date: 2/11 166,1682 Date: 2/10 165,5654 Date: 2/9 165,5740 Date: 2/8 166,5716 Date: 2/7 166,9945 Date: 2/6 167,7638 Date: 2/5 169,3923 Date: 2/4 169,7954 Date: 2/3 169,0075 Date: 2/2 168,3180 Date: 2/1 167,9117 Date: 1/31 167,8768 Date: 1/30 169,1493 Date: 1/29 167,5112 Date: 1/28 166,0720 Date: 1/27 165,7217 Date: 1/26 165,7217 Date: 1/25 166,8179 Date: 1/24 166,4984 Date: 1/23 166,6983 Date: 1/22 166,6721 Date: 1/21 166,3549 Date: 1/20 166,7276 Date: 1/19 166,7276 Date: 1/18 167,0557 Date: 1/17 167,5531 Date: 1/16 166,5121 Date: 1/15 165,9614 Date: 1/14 166,4578 Date: 1/13 164,8290 Date: 1/12 164,8290 Date: 1/11 166,1297 Date: 1/10 163,6282 Date: 1/9 164,3768 Date: 1/8 165,5952 Date: 1/7 164,7715 Date: 1/6 163,5146 Date: 1/5 163,5146 Date: 1/4 162,5881 Date: 1/3 160,2870 Date: 1/2 160,8327 Date: 1/1 167,5049 Date: 4/8 166,7299 Date: 4/7 163,4908 Date: 4/6 163,4908 Date: 4/5 170,6063 Date: 4/4 165,6479 Date: 4/3 166,6787 Date: 4/2 164,3885 Date: 4/1 165,3678 Date: 3/31 161,3407 Date: 3/30 161,3407 Date: 3/29 162,6339 Date: 3/28 160,2891 Date: 3/27 160,3554 Date: 3/26 160,9737 Date: 3/25 161,2343 Date: 3/24 161,9285 Date: 3/23 161,9285 Date: 3/22 162,5378 Date: 3/21 162,8670 Date: 3/20 161,3554 Date: 3/19 161,7787 Date: 3/18 162,8710 Date: 3/17 161,7955 Date: 3/16 161,7955 Date: 3/15 162,1161 Date: 3/14 161,7620 Date: 3/13 160,5587 Date: 3/12 160,4532 Date: 3/11 159,9563 Date: 3/10 160,2806 Date: 3/9 160,2806 Date: 3/8 161,0092 Date: 3/7 163,3477 Date: 3/6 160,2635 Date: 3/5 154,7923 Date: 3/4 161,3936 Date: 3/3 162,1132 Date: 3/2 163,3362 Date: 3/1 163,4027 Date: 2/28 162,3246 Date: 2/27 163,4396 Date: 2/26 162,4263 Date: 2/25 165,3943 Date: 2/24 164,6894 Date: 2/23 164,6923 Date: 2/22 165,0876 Date: 2/21 166,4477 Date: 2/20 166,2740 Date: 2/19 166,5622 Date: 2/18 165,1615 Date: 2/17 165,0958 Date: 2/16 165,0958 Date: 2/15 165,8303 Date: 2/14 165,9119 Date: 2/13 166,6529 Date: 2/12 166,0731 Date: 2/11 166,1682 Date: 2/10 165,5654 Date: 2/9 165,5740 Date: 2/8 166,5716 Date: 2/7 166,9945 Date: 2/6 167,7638 Date: 2/5 169,3923 Date: 2/4 169,7954 Date: 2/3 169,0075 Date: 2/2 168,3180 Date: 2/1 167,9117 Date: 1/31 167,8768 Date: 1/30 169,1493 Date: 1/29 167,5112 Date: 1/28 166,0720 Date: 1/27 165,7217 Date: 1/26 165,7217 Date: 1/25 166,8179 Date: 1/24 166,4984 Date: 1/23 166,6983 Date: 1/22 166,6721 Date: 1/21 166,3549 Date: 1/20 166,7276 Date: 1/19 166,7276 Date: 1/18 167,0557 Date: 1/17 167,5531 Date: 1/16 166,5121 Date: 1/15 165,9614 Date: 1/14 166,4578 Date: 1/13 164,8290 Date: 1/12 164,8290 Date: 1/11 166,1297 Date: 1/10 163,6282 Date: 1/9 164,3768 Date: 1/8 165,5952 Date: 1/7 164,7715 Date: 1/6 163,5146 Date: 1/5 163,5146 Date: 1/4 162,5881 Date: 1/3 160,2870 Date: 1/2 160,8327 Date: 1/1

Jan 2025

DateBRL-CLPCLP-BRL
01 janv. 2025 1 BRL = 160.8327 CLP 1 CLP = 0.0062 BRL
02 janv. 2025 1 BRL = 160.287 CLP 1 CLP = 0.0062 BRL
03 janv. 2025 1 BRL = 162.5881 CLP 1 CLP = 0.0062 BRL
04 janv. 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
05 janv. 2025 1 BRL = 163.5146 CLP 1 CLP = 0.0061 BRL
06 janv. 2025 1 BRL = 164.7715 CLP 1 CLP = 0.0061 BRL
07 janv. 2025 1 BRL = 165.5952 CLP 1 CLP = 0.006 BRL
08 janv. 2025 1 BRL = 164.3768 CLP 1 CLP = 0.0061 BRL
09 janv. 2025 1 BRL = 163.6282 CLP 1 CLP = 0.0061 BRL
10 janv. 2025 1 BRL = 166.1297 CLP 1 CLP = 0.006 BRL
11 janv. 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
12 janv. 2025 1 BRL = 164.829 CLP 1 CLP = 0.0061 BRL
13 janv. 2025 1 BRL = 166.4578 CLP 1 CLP = 0.006 BRL
14 janv. 2025 1 BRL = 165.9614 CLP 1 CLP = 0.006 BRL
15 janv. 2025 1 BRL = 166.5121 CLP 1 CLP = 0.006 BRL
16 janv. 2025 1 BRL = 167.5531 CLP 1 CLP = 0.006 BRL
17 janv. 2025 1 BRL = 167.0557 CLP 1 CLP = 0.006 BRL
18 janv. 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
19 janv. 2025 1 BRL = 166.7276 CLP 1 CLP = 0.006 BRL
20 janv. 2025 1 BRL = 166.3549 CLP 1 CLP = 0.006 BRL
21 janv. 2025 1 BRL = 166.6721 CLP 1 CLP = 0.006 BRL
22 janv. 2025 1 BRL = 166.6983 CLP 1 CLP = 0.006 BRL
23 janv. 2025 1 BRL = 166.4984 CLP 1 CLP = 0.006 BRL
24 janv. 2025 1 BRL = 166.8179 CLP 1 CLP = 0.006 BRL
25 janv. 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
26 janv. 2025 1 BRL = 165.7217 CLP 1 CLP = 0.006 BRL
27 janv. 2025 1 BRL = 166.072 CLP 1 CLP = 0.006 BRL
28 janv. 2025 1 BRL = 167.5112 CLP 1 CLP = 0.006 BRL
29 janv. 2025 1 BRL = 169.1493 CLP 1 CLP = 0.0059 BRL
30 janv. 2025 1 BRL = 167.8768 CLP 1 CLP = 0.006 BRL
31 janv. 2025 1 BRL = 167.9117 CLP 1 CLP = 0.006 BRL

Feb 2025

DateBRL-CLPCLP-BRL
01 févr. 2025 1 BRL = 168.318 CLP 1 CLP = 0.0059 BRL
02 févr. 2025 1 BRL = 169.0075 CLP 1 CLP = 0.0059 BRL
03 févr. 2025 1 BRL = 169.7954 CLP 1 CLP = 0.0059 BRL
04 févr. 2025 1 BRL = 169.3923 CLP 1 CLP = 0.0059 BRL
05 févr. 2025 1 BRL = 167.7638 CLP 1 CLP = 0.006 BRL
06 févr. 2025 1 BRL = 166.9945 CLP 1 CLP = 0.006 BRL
07 févr. 2025 1 BRL = 166.5716 CLP 1 CLP = 0.006 BRL
08 févr. 2025 1 BRL = 165.574 CLP 1 CLP = 0.006 BRL
09 févr. 2025 1 BRL = 165.5654 CLP 1 CLP = 0.006 BRL
10 févr. 2025 1 BRL = 166.1682 CLP 1 CLP = 0.006 BRL
11 févr. 2025 1 BRL = 166.0731 CLP 1 CLP = 0.006 BRL
12 févr. 2025 1 BRL = 166.6529 CLP 1 CLP = 0.006 BRL
13 févr. 2025 1 BRL = 165.9119 CLP 1 CLP = 0.006 BRL
14 févr. 2025 1 BRL = 165.8303 CLP 1 CLP = 0.006 BRL
15 févr. 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
16 févr. 2025 1 BRL = 165.0958 CLP 1 CLP = 0.0061 BRL
17 févr. 2025 1 BRL = 165.1615 CLP 1 CLP = 0.0061 BRL
18 févr. 2025 1 BRL = 166.5622 CLP 1 CLP = 0.006 BRL
19 févr. 2025 1 BRL = 166.274 CLP 1 CLP = 0.006 BRL
20 févr. 2025 1 BRL = 166.4477 CLP 1 CLP = 0.006 BRL
21 févr. 2025 1 BRL = 165.0876 CLP 1 CLP = 0.0061 BRL
22 févr. 2025 1 BRL = 164.6923 CLP 1 CLP = 0.0061 BRL
23 févr. 2025 1 BRL = 164.6894 CLP 1 CLP = 0.0061 BRL
24 févr. 2025 1 BRL = 165.3943 CLP 1 CLP = 0.006 BRL
25 févr. 2025 1 BRL = 162.4263 CLP 1 CLP = 0.0062 BRL
26 févr. 2025 1 BRL = 163.4396 CLP 1 CLP = 0.0061 BRL
27 févr. 2025 1 BRL = 162.3246 CLP 1 CLP = 0.0062 BRL
28 févr. 2025 1 BRL = 163.4027 CLP 1 CLP = 0.0061 BRL

Mar 2025

DateBRL-CLPCLP-BRL
01 mars 2025 1 BRL = 163.3362 CLP 1 CLP = 0.0061 BRL
02 mars 2025 1 BRL = 162.1132 CLP 1 CLP = 0.0062 BRL
03 mars 2025 1 BRL = 161.3936 CLP 1 CLP = 0.0062 BRL
04 mars 2025 1 BRL = 154.7923 CLP 1 CLP = 0.0065 BRL
05 mars 2025 1 BRL = 160.2635 CLP 1 CLP = 0.0062 BRL
06 mars 2025 1 BRL = 163.3477 CLP 1 CLP = 0.0061 BRL
07 mars 2025 1 BRL = 161.0092 CLP 1 CLP = 0.0062 BRL
08 mars 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
09 mars 2025 1 BRL = 160.2806 CLP 1 CLP = 0.0062 BRL
10 mars 2025 1 BRL = 159.9563 CLP 1 CLP = 0.0063 BRL
11 mars 2025 1 BRL = 160.4532 CLP 1 CLP = 0.0062 BRL
12 mars 2025 1 BRL = 160.5587 CLP 1 CLP = 0.0062 BRL
13 mars 2025 1 BRL = 161.762 CLP 1 CLP = 0.0062 BRL
14 mars 2025 1 BRL = 162.1161 CLP 1 CLP = 0.0062 BRL
15 mars 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
16 mars 2025 1 BRL = 161.7955 CLP 1 CLP = 0.0062 BRL
17 mars 2025 1 BRL = 162.871 CLP 1 CLP = 0.0061 BRL
18 mars 2025 1 BRL = 161.7787 CLP 1 CLP = 0.0062 BRL
19 mars 2025 1 BRL = 161.3554 CLP 1 CLP = 0.0062 BRL
20 mars 2025 1 BRL = 162.867 CLP 1 CLP = 0.0061 BRL
21 mars 2025 1 BRL = 162.5378 CLP 1 CLP = 0.0062 BRL
22 mars 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
23 mars 2025 1 BRL = 161.9285 CLP 1 CLP = 0.0062 BRL
24 mars 2025 1 BRL = 161.2343 CLP 1 CLP = 0.0062 BRL
25 mars 2025 1 BRL = 160.9737 CLP 1 CLP = 0.0062 BRL
26 mars 2025 1 BRL = 160.3554 CLP 1 CLP = 0.0062 BRL
27 mars 2025 1 BRL = 160.2891 CLP 1 CLP = 0.0062 BRL
28 mars 2025 1 BRL = 162.6339 CLP 1 CLP = 0.0061 BRL
29 mars 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
30 mars 2025 1 BRL = 161.3407 CLP 1 CLP = 0.0062 BRL
31 mars 2025 1 BRL = 165.3678 CLP 1 CLP = 0.006 BRL

Apr 2025

DateBRL-CLPCLP-BRL
01 avr. 2025 1 BRL = 164.3885 CLP 1 CLP = 0.0061 BRL
02 avr. 2025 1 BRL = 166.6787 CLP 1 CLP = 0.006 BRL
03 avr. 2025 1 BRL = 165.6479 CLP 1 CLP = 0.006 BRL
04 avr. 2025 1 BRL = 170.6063 CLP 1 CLP = 0.0059 BRL
05 avr. 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL
06 avr. 2025 1 BRL = 163.4908 CLP 1 CLP = 0.0061 BRL
07 avr. 2025 1 BRL = 166.7299 CLP 1 CLP = 0.006 BRL
08 avr. 2025 1 BRL = 167.5049 CLP 1 CLP = 0.006 BRL

Infos sur les taux de change BRL-CLP et CLP-BRL

Real Brésilien (BRL) est la devise utilisée dans Brésil. Peso Chilien (CLP) est la devise utilisée dans Chili. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brésil et Chili; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats