currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-ZAR et ZAR-BOB - 2025

Taux de change BOB-ZAR et ZAR-BOB - 2025

Taux de change BOB-ZAR et ZAR-BOB

Consultez ci-dessous les taux de change pour BOB-ZAR et ZAR-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 2,6824 ZAR
1 ZAR = 0,3728 BOB
1A 2A 2A
BOB par rapport à ZARZAR par rapport à BOB
2,8201 Date: 4/8 2,7967 Date: 4/7 2,7507 Date: 4/6 2,7515 Date: 4/5 2,7602 Date: 4/4 2,7273 Date: 4/3 2,6958 Date: 4/2 2,6505 Date: 4/1 2,6456 Date: 3/31 2,6971 Date: 3/30 2,6971 Date: 3/29 2,6289 Date: 3/28 2,6436 Date: 3/27 2,6410 Date: 3/26 2,6292 Date: 3/25 2,6156 Date: 3/24 2,6446 Date: 3/23 2,6450 Date: 3/22 2,6320 Date: 3/21 2,6334 Date: 3/20 2,6242 Date: 3/19 2,6186 Date: 3/18 2,6266 Date: 3/17 2,6372 Date: 3/16 2,6399 Date: 3/15 2,6296 Date: 3/14 2,6623 Date: 3/13 2,6604 Date: 3/12 2,6413 Date: 3/11 2,6334 Date: 3/10 2,6381 Date: 3/9 2,6373 Date: 3/8 2,6228 Date: 3/7 2,6493 Date: 3/6 2,6692 Date: 3/5 2,6732 Date: 3/4 2,6901 Date: 3/3 2,6992 Date: 3/2 2,7080 Date: 3/1 2,6694 Date: 2/28 2,6703 Date: 2/27 2,6596 Date: 2/26 2,6641 Date: 2/25 2,6522 Date: 2/24 2,6587 Date: 2/23 2,6587 Date: 2/22 2,6569 Date: 2/21 2,6688 Date: 2/20 2,6816 Date: 2/19 2,6640 Date: 2/18 2,6565 Date: 2/17 2,6649 Date: 2/16 2,6649 Date: 2/15 2,6567 Date: 2/14 2,6871 Date: 2/13 2,6682 Date: 2/12 2,6722 Date: 2/11 2,6538 Date: 2/10 2,6536 Date: 2/9 2,6536 Date: 2/8 2,6661 Date: 2/7 2,6883 Date: 2/6 2,6888 Date: 2/5 2,7143 Date: 2/4 2,7201 Date: 2/3 2,6988 Date: 2/2 2,7029 Date: 2/1 2,6953 Date: 1/31 2,6798 Date: 1/30 2,6976 Date: 1/29 2,7040 Date: 1/28 2,6895 Date: 1/27 2,6672 Date: 1/26 2,6689 Date: 1/25 2,6584 Date: 1/24 2,6823 Date: 1/23 2,6885 Date: 1/22 2,6921 Date: 1/21 2,7028 Date: 1/20 2,7137 Date: 1/19 2,7120 Date: 1/18 2,7156 Date: 1/17 2,7280 Date: 1/16 2,7311 Date: 1/15 2,7401 Date: 1/14 2,7619 Date: 1/13 2,7541 Date: 1/12 2,7534 Date: 1/11 2,7522 Date: 1/10 2,7338 Date: 1/9 2,7350 Date: 1/8 2,6906 Date: 1/7 2,6724 Date: 1/6 2,7141 Date: 1/5 2,7123 Date: 1/4 2,7137 Date: 1/3 2,7072 Date: 1/2 2,7250 Date: 1/1 2,8201 Date: 4/8 2,7967 Date: 4/7 2,7507 Date: 4/6 2,7515 Date: 4/5 2,7602 Date: 4/4 2,7273 Date: 4/3 2,6958 Date: 4/2 2,6505 Date: 4/1 2,6456 Date: 3/31 2,6971 Date: 3/30 2,6971 Date: 3/29 2,6289 Date: 3/28 2,6436 Date: 3/27 2,6410 Date: 3/26 2,6292 Date: 3/25 2,6156 Date: 3/24 2,6446 Date: 3/23 2,6450 Date: 3/22 2,6320 Date: 3/21 2,6334 Date: 3/20 2,6242 Date: 3/19 2,6186 Date: 3/18 2,6266 Date: 3/17 2,6372 Date: 3/16 2,6399 Date: 3/15 2,6296 Date: 3/14 2,6623 Date: 3/13 2,6604 Date: 3/12 2,6413 Date: 3/11 2,6334 Date: 3/10 2,6381 Date: 3/9 2,6373 Date: 3/8 2,6228 Date: 3/7 2,6493 Date: 3/6 2,6692 Date: 3/5 2,6732 Date: 3/4 2,6901 Date: 3/3 2,6992 Date: 3/2 2,7080 Date: 3/1 2,6694 Date: 2/28 2,6703 Date: 2/27 2,6596 Date: 2/26 2,6641 Date: 2/25 2,6522 Date: 2/24 2,6587 Date: 2/23 2,6587 Date: 2/22 2,6569 Date: 2/21 2,6688 Date: 2/20 2,6816 Date: 2/19 2,6640 Date: 2/18 2,6565 Date: 2/17 2,6649 Date: 2/16 2,6649 Date: 2/15 2,6567 Date: 2/14 2,6871 Date: 2/13 2,6682 Date: 2/12 2,6722 Date: 2/11 2,6538 Date: 2/10 2,6536 Date: 2/9 2,6536 Date: 2/8 2,6661 Date: 2/7 2,6883 Date: 2/6 2,6888 Date: 2/5 2,7143 Date: 2/4 2,7201 Date: 2/3 2,6988 Date: 2/2 2,7029 Date: 2/1 2,6953 Date: 1/31 2,6798 Date: 1/30 2,6976 Date: 1/29 2,7040 Date: 1/28 2,6895 Date: 1/27 2,6672 Date: 1/26 2,6689 Date: 1/25 2,6584 Date: 1/24 2,6823 Date: 1/23 2,6885 Date: 1/22 2,6921 Date: 1/21 2,7028 Date: 1/20 2,7137 Date: 1/19 2,7120 Date: 1/18 2,7156 Date: 1/17 2,7280 Date: 1/16 2,7311 Date: 1/15 2,7401 Date: 1/14 2,7619 Date: 1/13 2,7541 Date: 1/12 2,7534 Date: 1/11 2,7522 Date: 1/10 2,7338 Date: 1/9 2,7350 Date: 1/8 2,6906 Date: 1/7 2,6724 Date: 1/6 2,7141 Date: 1/5 2,7123 Date: 1/4 2,7137 Date: 1/3 2,7072 Date: 1/2 2,7250 Date: 1/1

Jan 2025

DateBOB-ZARZAR-BOB
01 janv. 2025 1 BOB = 2.725 ZAR 1 ZAR = 0.367 BOB
02 janv. 2025 1 BOB = 2.7072 ZAR 1 ZAR = 0.3694 BOB
03 janv. 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
04 janv. 2025 1 BOB = 2.7123 ZAR 1 ZAR = 0.3687 BOB
05 janv. 2025 1 BOB = 2.7141 ZAR 1 ZAR = 0.3684 BOB
06 janv. 2025 1 BOB = 2.6724 ZAR 1 ZAR = 0.3742 BOB
07 janv. 2025 1 BOB = 2.6906 ZAR 1 ZAR = 0.3717 BOB
08 janv. 2025 1 BOB = 2.735 ZAR 1 ZAR = 0.3656 BOB
09 janv. 2025 1 BOB = 2.7338 ZAR 1 ZAR = 0.3658 BOB
10 janv. 2025 1 BOB = 2.7522 ZAR 1 ZAR = 0.3633 BOB
11 janv. 2025 1 BOB = 2.7534 ZAR 1 ZAR = 0.3632 BOB
12 janv. 2025 1 BOB = 2.7541 ZAR 1 ZAR = 0.3631 BOB
13 janv. 2025 1 BOB = 2.7619 ZAR 1 ZAR = 0.3621 BOB
14 janv. 2025 1 BOB = 2.7401 ZAR 1 ZAR = 0.365 BOB
15 janv. 2025 1 BOB = 2.7311 ZAR 1 ZAR = 0.3662 BOB
16 janv. 2025 1 BOB = 2.728 ZAR 1 ZAR = 0.3666 BOB
17 janv. 2025 1 BOB = 2.7156 ZAR 1 ZAR = 0.3682 BOB
18 janv. 2025 1 BOB = 2.712 ZAR 1 ZAR = 0.3687 BOB
19 janv. 2025 1 BOB = 2.7137 ZAR 1 ZAR = 0.3685 BOB
20 janv. 2025 1 BOB = 2.7028 ZAR 1 ZAR = 0.37 BOB
21 janv. 2025 1 BOB = 2.6921 ZAR 1 ZAR = 0.3715 BOB
22 janv. 2025 1 BOB = 2.6885 ZAR 1 ZAR = 0.3719 BOB
23 janv. 2025 1 BOB = 2.6823 ZAR 1 ZAR = 0.3728 BOB
24 janv. 2025 1 BOB = 2.6584 ZAR 1 ZAR = 0.3762 BOB
25 janv. 2025 1 BOB = 2.6689 ZAR 1 ZAR = 0.3747 BOB
26 janv. 2025 1 BOB = 2.6672 ZAR 1 ZAR = 0.3749 BOB
27 janv. 2025 1 BOB = 2.6895 ZAR 1 ZAR = 0.3718 BOB
28 janv. 2025 1 BOB = 2.704 ZAR 1 ZAR = 0.3698 BOB
29 janv. 2025 1 BOB = 2.6976 ZAR 1 ZAR = 0.3707 BOB
30 janv. 2025 1 BOB = 2.6798 ZAR 1 ZAR = 0.3732 BOB
31 janv. 2025 1 BOB = 2.6953 ZAR 1 ZAR = 0.371 BOB

Feb 2025

DateBOB-ZARZAR-BOB
01 févr. 2025 1 BOB = 2.7029 ZAR 1 ZAR = 0.37 BOB
02 févr. 2025 1 BOB = 2.6988 ZAR 1 ZAR = 0.3705 BOB
03 févr. 2025 1 BOB = 2.7201 ZAR 1 ZAR = 0.3676 BOB
04 févr. 2025 1 BOB = 2.7143 ZAR 1 ZAR = 0.3684 BOB
05 févr. 2025 1 BOB = 2.6888 ZAR 1 ZAR = 0.3719 BOB
06 févr. 2025 1 BOB = 2.6883 ZAR 1 ZAR = 0.372 BOB
07 févr. 2025 1 BOB = 2.6661 ZAR 1 ZAR = 0.3751 BOB
08 févr. 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
09 févr. 2025 1 BOB = 2.6536 ZAR 1 ZAR = 0.3768 BOB
10 févr. 2025 1 BOB = 2.6538 ZAR 1 ZAR = 0.3768 BOB
11 févr. 2025 1 BOB = 2.6722 ZAR 1 ZAR = 0.3742 BOB
12 févr. 2025 1 BOB = 2.6682 ZAR 1 ZAR = 0.3748 BOB
13 févr. 2025 1 BOB = 2.6871 ZAR 1 ZAR = 0.3721 BOB
14 févr. 2025 1 BOB = 2.6567 ZAR 1 ZAR = 0.3764 BOB
15 févr. 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
16 févr. 2025 1 BOB = 2.6649 ZAR 1 ZAR = 0.3753 BOB
17 févr. 2025 1 BOB = 2.6565 ZAR 1 ZAR = 0.3764 BOB
18 févr. 2025 1 BOB = 2.664 ZAR 1 ZAR = 0.3754 BOB
19 févr. 2025 1 BOB = 2.6816 ZAR 1 ZAR = 0.3729 BOB
20 févr. 2025 1 BOB = 2.6688 ZAR 1 ZAR = 0.3747 BOB
21 févr. 2025 1 BOB = 2.6569 ZAR 1 ZAR = 0.3764 BOB
22 févr. 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
23 févr. 2025 1 BOB = 2.6587 ZAR 1 ZAR = 0.3761 BOB
24 févr. 2025 1 BOB = 2.6522 ZAR 1 ZAR = 0.377 BOB
25 févr. 2025 1 BOB = 2.6641 ZAR 1 ZAR = 0.3754 BOB
26 févr. 2025 1 BOB = 2.6596 ZAR 1 ZAR = 0.376 BOB
27 févr. 2025 1 BOB = 2.6703 ZAR 1 ZAR = 0.3745 BOB
28 févr. 2025 1 BOB = 2.6694 ZAR 1 ZAR = 0.3746 BOB

Mar 2025

DateBOB-ZARZAR-BOB
01 mars 2025 1 BOB = 2.708 ZAR 1 ZAR = 0.3693 BOB
02 mars 2025 1 BOB = 2.6992 ZAR 1 ZAR = 0.3705 BOB
03 mars 2025 1 BOB = 2.6901 ZAR 1 ZAR = 0.3717 BOB
04 mars 2025 1 BOB = 2.6732 ZAR 1 ZAR = 0.3741 BOB
05 mars 2025 1 BOB = 2.6692 ZAR 1 ZAR = 0.3746 BOB
06 mars 2025 1 BOB = 2.6493 ZAR 1 ZAR = 0.3775 BOB
07 mars 2025 1 BOB = 2.6228 ZAR 1 ZAR = 0.3813 BOB
08 mars 2025 1 BOB = 2.6373 ZAR 1 ZAR = 0.3792 BOB
09 mars 2025 1 BOB = 2.6381 ZAR 1 ZAR = 0.3791 BOB
10 mars 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
11 mars 2025 1 BOB = 2.6413 ZAR 1 ZAR = 0.3786 BOB
12 mars 2025 1 BOB = 2.6604 ZAR 1 ZAR = 0.3759 BOB
13 mars 2025 1 BOB = 2.6623 ZAR 1 ZAR = 0.3756 BOB
14 mars 2025 1 BOB = 2.6296 ZAR 1 ZAR = 0.3803 BOB
15 mars 2025 1 BOB = 2.6399 ZAR 1 ZAR = 0.3788 BOB
16 mars 2025 1 BOB = 2.6372 ZAR 1 ZAR = 0.3792 BOB
17 mars 2025 1 BOB = 2.6266 ZAR 1 ZAR = 0.3807 BOB
18 mars 2025 1 BOB = 2.6186 ZAR 1 ZAR = 0.3819 BOB
19 mars 2025 1 BOB = 2.6242 ZAR 1 ZAR = 0.3811 BOB
20 mars 2025 1 BOB = 2.6334 ZAR 1 ZAR = 0.3797 BOB
21 mars 2025 1 BOB = 2.632 ZAR 1 ZAR = 0.3799 BOB
22 mars 2025 1 BOB = 2.645 ZAR 1 ZAR = 0.3781 BOB
23 mars 2025 1 BOB = 2.6446 ZAR 1 ZAR = 0.3781 BOB
24 mars 2025 1 BOB = 2.6156 ZAR 1 ZAR = 0.3823 BOB
25 mars 2025 1 BOB = 2.6292 ZAR 1 ZAR = 0.3803 BOB
26 mars 2025 1 BOB = 2.641 ZAR 1 ZAR = 0.3786 BOB
27 mars 2025 1 BOB = 2.6436 ZAR 1 ZAR = 0.3783 BOB
28 mars 2025 1 BOB = 2.6289 ZAR 1 ZAR = 0.3804 BOB
29 mars 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
30 mars 2025 1 BOB = 2.6971 ZAR 1 ZAR = 0.3708 BOB
31 mars 2025 1 BOB = 2.6456 ZAR 1 ZAR = 0.378 BOB

Apr 2025

DateBOB-ZARZAR-BOB
01 avr. 2025 1 BOB = 2.6505 ZAR 1 ZAR = 0.3773 BOB
02 avr. 2025 1 BOB = 2.6958 ZAR 1 ZAR = 0.3709 BOB
03 avr. 2025 1 BOB = 2.7273 ZAR 1 ZAR = 0.3667 BOB
04 avr. 2025 1 BOB = 2.7602 ZAR 1 ZAR = 0.3623 BOB
05 avr. 2025 1 BOB = 2.7515 ZAR 1 ZAR = 0.3634 BOB
06 avr. 2025 1 BOB = 2.7507 ZAR 1 ZAR = 0.3635 BOB
07 avr. 2025 1 BOB = 2.7967 ZAR 1 ZAR = 0.3576 BOB
08 avr. 2025 1 BOB = 2.8201 ZAR 1 ZAR = 0.3546 BOB

Infos sur les taux de change BOB-ZAR et ZAR-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Rand Sud-Africain (ZAR) est la devise utilisée dans Afrique du Sud. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Afrique du Sud; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats