currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-XAF et XAF-BOB - 2025

Taux de change BOB-XAF et XAF-BOB - 2025

Taux de change BOB-XAF et XAF-BOB

Consultez ci-dessous les taux de change pour BOB-XAF et XAF-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 89,9655 XAF
1 XAF = 0,0111 BOB
1A 2A 2A
BOB par rapport à XAFXAF par rapport à BOB
86,3088 Date: 4/8 86,4344 Date: 4/7 86,0610 Date: 4/6 86,0610 Date: 4/5 86,0602 Date: 4/4 87,3503 Date: 4/3 87,9417 Date: 4/2 87,6762 Date: 4/1 87,4260 Date: 3/31 88,4514 Date: 3/30 88,6492 Date: 3/29 88,1299 Date: 3/28 88,0007 Date: 3/27 87,9649 Date: 3/26 87,9776 Date: 3/25 87,5045 Date: 3/24 87,8004 Date: 3/23 87,4843 Date: 3/22 87,5242 Date: 3/21 87,2897 Date: 3/20 86,8963 Date: 3/19 86,9263 Date: 3/18 87,0778 Date: 3/17 87,3737 Date: 3/16 87,1125 Date: 3/15 87,4717 Date: 3/14 87,4376 Date: 3/13 87,0746 Date: 3/12 87,6075 Date: 3/11 87,4085 Date: 3/10 87,4959 Date: 3/9 87,3307 Date: 3/8 87,4959 Date: 3/7 87,9079 Date: 3/6 88,8951 Date: 3/5 89,8317 Date: 3/4 91,3172 Date: 3/3 91,3124 Date: 3/2 91,2923 Date: 3/1 91,2123 Date: 2/28 90,6134 Date: 2/27 90,4010 Date: 2/26 90,4996 Date: 2/25 90,4884 Date: 2/24 90,6769 Date: 2/23 90,6769 Date: 2/22 90,6739 Date: 2/21 91,2550 Date: 2/20 91,0545 Date: 2/19 90,7262 Date: 2/18 90,2403 Date: 2/17 90,6895 Date: 2/16 90,6895 Date: 2/15 90,6916 Date: 2/14 91,5030 Date: 2/13 91,4978 Date: 2/12 91,9613 Date: 2/11 91,6534 Date: 2/10 91,4353 Date: 2/9 91,4353 Date: 2/8 91,4344 Date: 2/7 91,6150 Date: 2/6 91,1418 Date: 2/5 91,9609 Date: 2/4 92,3861 Date: 2/3 91,4863 Date: 2/2 91,4863 Date: 2/1 91,4863 Date: 1/31 91,3471 Date: 1/30 91,2682 Date: 1/29 91,0798 Date: 1/28 89,9680 Date: 1/27 90,5268 Date: 1/26 90,5268 Date: 1/25 90,5281 Date: 1/24 91,2445 Date: 1/23 91,6892 Date: 1/22 91,6909 Date: 1/21 92,1168 Date: 1/20 92,1159 Date: 1/19 92,1159 Date: 1/18 92,1159 Date: 1/17 92,2454 Date: 1/16 92,1547 Date: 1/15 92,5708 Date: 1/14 92,8986 Date: 1/13 92,1547 Date: 1/12 92,1547 Date: 1/11 92,1547 Date: 1/10 92,1556 Date: 1/9 92,1765 Date: 1/8 91,1558 Date: 1/7 91,0798 Date: 1/6 92,1806 Date: 1/5 92,1806 Date: 1/4 92,1806 Date: 1/3 91,8716 Date: 1/2 90,5255 Date: 1/1 86,3088 Date: 4/8 86,4344 Date: 4/7 86,0610 Date: 4/6 86,0610 Date: 4/5 86,0602 Date: 4/4 87,3503 Date: 4/3 87,9417 Date: 4/2 87,6762 Date: 4/1 87,4260 Date: 3/31 88,4514 Date: 3/30 88,6492 Date: 3/29 88,1299 Date: 3/28 88,0007 Date: 3/27 87,9649 Date: 3/26 87,9776 Date: 3/25 87,5045 Date: 3/24 87,8004 Date: 3/23 87,4843 Date: 3/22 87,5242 Date: 3/21 87,2897 Date: 3/20 86,8963 Date: 3/19 86,9263 Date: 3/18 87,0778 Date: 3/17 87,3737 Date: 3/16 87,1125 Date: 3/15 87,4717 Date: 3/14 87,4376 Date: 3/13 87,0746 Date: 3/12 87,6075 Date: 3/11 87,4085 Date: 3/10 87,4959 Date: 3/9 87,3307 Date: 3/8 87,4959 Date: 3/7 87,9079 Date: 3/6 88,8951 Date: 3/5 89,8317 Date: 3/4 91,3172 Date: 3/3 91,3124 Date: 3/2 91,2923 Date: 3/1 91,2123 Date: 2/28 90,6134 Date: 2/27 90,4010 Date: 2/26 90,4996 Date: 2/25 90,4884 Date: 2/24 90,6769 Date: 2/23 90,6769 Date: 2/22 90,6739 Date: 2/21 91,2550 Date: 2/20 91,0545 Date: 2/19 90,7262 Date: 2/18 90,2403 Date: 2/17 90,6895 Date: 2/16 90,6895 Date: 2/15 90,6916 Date: 2/14 91,5030 Date: 2/13 91,4978 Date: 2/12 91,9613 Date: 2/11 91,6534 Date: 2/10 91,4353 Date: 2/9 91,4353 Date: 2/8 91,4344 Date: 2/7 91,6150 Date: 2/6 91,1418 Date: 2/5 91,9609 Date: 2/4 92,3861 Date: 2/3 91,4863 Date: 2/2 91,4863 Date: 2/1 91,4863 Date: 1/31 91,3471 Date: 1/30 91,2682 Date: 1/29 91,0798 Date: 1/28 89,9680 Date: 1/27 90,5268 Date: 1/26 90,5268 Date: 1/25 90,5281 Date: 1/24 91,2445 Date: 1/23 91,6892 Date: 1/22 91,6909 Date: 1/21 92,1168 Date: 1/20 92,1159 Date: 1/19 92,1159 Date: 1/18 92,1159 Date: 1/17 92,2454 Date: 1/16 92,1547 Date: 1/15 92,5708 Date: 1/14 92,8986 Date: 1/13 92,1547 Date: 1/12 92,1547 Date: 1/11 92,1547 Date: 1/10 92,1556 Date: 1/9 92,1765 Date: 1/8 91,1558 Date: 1/7 91,0798 Date: 1/6 92,1806 Date: 1/5 92,1806 Date: 1/4 92,1806 Date: 1/3 91,8716 Date: 1/2 90,5255 Date: 1/1

Jan 2025

DateBOB-XAFXAF-BOB
01 janv. 2025 1 BOB = 90.5255 XAF 1 XAF = 0.011 BOB
02 janv. 2025 1 BOB = 91.8716 XAF 1 XAF = 0.0109 BOB
03 janv. 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
04 janv. 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
05 janv. 2025 1 BOB = 92.1806 XAF 1 XAF = 0.0108 BOB
06 janv. 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
07 janv. 2025 1 BOB = 91.1558 XAF 1 XAF = 0.011 BOB
08 janv. 2025 1 BOB = 92.1765 XAF 1 XAF = 0.0108 BOB
09 janv. 2025 1 BOB = 92.1556 XAF 1 XAF = 0.0109 BOB
10 janv. 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
11 janv. 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
12 janv. 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
13 janv. 2025 1 BOB = 92.8986 XAF 1 XAF = 0.0108 BOB
14 janv. 2025 1 BOB = 92.5708 XAF 1 XAF = 0.0108 BOB
15 janv. 2025 1 BOB = 92.1547 XAF 1 XAF = 0.0109 BOB
16 janv. 2025 1 BOB = 92.2454 XAF 1 XAF = 0.0108 BOB
17 janv. 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
18 janv. 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
19 janv. 2025 1 BOB = 92.1159 XAF 1 XAF = 0.0109 BOB
20 janv. 2025 1 BOB = 92.1168 XAF 1 XAF = 0.0109 BOB
21 janv. 2025 1 BOB = 91.6909 XAF 1 XAF = 0.0109 BOB
22 janv. 2025 1 BOB = 91.6892 XAF 1 XAF = 0.0109 BOB
23 janv. 2025 1 BOB = 91.2445 XAF 1 XAF = 0.011 BOB
24 janv. 2025 1 BOB = 90.5281 XAF 1 XAF = 0.011 BOB
25 janv. 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
26 janv. 2025 1 BOB = 90.5268 XAF 1 XAF = 0.011 BOB
27 janv. 2025 1 BOB = 89.968 XAF 1 XAF = 0.0111 BOB
28 janv. 2025 1 BOB = 91.0798 XAF 1 XAF = 0.011 BOB
29 janv. 2025 1 BOB = 91.2682 XAF 1 XAF = 0.011 BOB
30 janv. 2025 1 BOB = 91.3471 XAF 1 XAF = 0.0109 BOB
31 janv. 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB

Feb 2025

DateBOB-XAFXAF-BOB
01 févr. 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
02 févr. 2025 1 BOB = 91.4863 XAF 1 XAF = 0.0109 BOB
03 févr. 2025 1 BOB = 92.3861 XAF 1 XAF = 0.0108 BOB
04 févr. 2025 1 BOB = 91.9609 XAF 1 XAF = 0.0109 BOB
05 févr. 2025 1 BOB = 91.1418 XAF 1 XAF = 0.011 BOB
06 févr. 2025 1 BOB = 91.615 XAF 1 XAF = 0.0109 BOB
07 févr. 2025 1 BOB = 91.4344 XAF 1 XAF = 0.0109 BOB
08 févr. 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
09 févr. 2025 1 BOB = 91.4353 XAF 1 XAF = 0.0109 BOB
10 févr. 2025 1 BOB = 91.6534 XAF 1 XAF = 0.0109 BOB
11 févr. 2025 1 BOB = 91.9613 XAF 1 XAF = 0.0109 BOB
12 févr. 2025 1 BOB = 91.4978 XAF 1 XAF = 0.0109 BOB
13 févr. 2025 1 BOB = 91.503 XAF 1 XAF = 0.0109 BOB
14 févr. 2025 1 BOB = 90.6916 XAF 1 XAF = 0.011 BOB
15 févr. 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
16 févr. 2025 1 BOB = 90.6895 XAF 1 XAF = 0.011 BOB
17 févr. 2025 1 BOB = 90.2403 XAF 1 XAF = 0.0111 BOB
18 févr. 2025 1 BOB = 90.7262 XAF 1 XAF = 0.011 BOB
19 févr. 2025 1 BOB = 91.0545 XAF 1 XAF = 0.011 BOB
20 févr. 2025 1 BOB = 91.255 XAF 1 XAF = 0.011 BOB
21 févr. 2025 1 BOB = 90.6739 XAF 1 XAF = 0.011 BOB
22 févr. 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
23 févr. 2025 1 BOB = 90.6769 XAF 1 XAF = 0.011 BOB
24 févr. 2025 1 BOB = 90.4884 XAF 1 XAF = 0.0111 BOB
25 févr. 2025 1 BOB = 90.4996 XAF 1 XAF = 0.011 BOB
26 févr. 2025 1 BOB = 90.401 XAF 1 XAF = 0.0111 BOB
27 févr. 2025 1 BOB = 90.6134 XAF 1 XAF = 0.011 BOB
28 févr. 2025 1 BOB = 91.2123 XAF 1 XAF = 0.011 BOB

Mar 2025

DateBOB-XAFXAF-BOB
01 mars 2025 1 BOB = 91.2923 XAF 1 XAF = 0.011 BOB
02 mars 2025 1 BOB = 91.3124 XAF 1 XAF = 0.011 BOB
03 mars 2025 1 BOB = 91.3172 XAF 1 XAF = 0.011 BOB
04 mars 2025 1 BOB = 89.8317 XAF 1 XAF = 0.0111 BOB
05 mars 2025 1 BOB = 88.8951 XAF 1 XAF = 0.0112 BOB
06 mars 2025 1 BOB = 87.9079 XAF 1 XAF = 0.0114 BOB
07 mars 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
08 mars 2025 1 BOB = 87.3307 XAF 1 XAF = 0.0115 BOB
09 mars 2025 1 BOB = 87.4959 XAF 1 XAF = 0.0114 BOB
10 mars 2025 1 BOB = 87.4085 XAF 1 XAF = 0.0114 BOB
11 mars 2025 1 BOB = 87.6075 XAF 1 XAF = 0.0114 BOB
12 mars 2025 1 BOB = 87.0746 XAF 1 XAF = 0.0115 BOB
13 mars 2025 1 BOB = 87.4376 XAF 1 XAF = 0.0114 BOB
14 mars 2025 1 BOB = 87.4717 XAF 1 XAF = 0.0114 BOB
15 mars 2025 1 BOB = 87.1125 XAF 1 XAF = 0.0115 BOB
16 mars 2025 1 BOB = 87.3737 XAF 1 XAF = 0.0114 BOB
17 mars 2025 1 BOB = 87.0778 XAF 1 XAF = 0.0115 BOB
18 mars 2025 1 BOB = 86.9263 XAF 1 XAF = 0.0115 BOB
19 mars 2025 1 BOB = 86.8963 XAF 1 XAF = 0.0115 BOB
20 mars 2025 1 BOB = 87.2897 XAF 1 XAF = 0.0115 BOB
21 mars 2025 1 BOB = 87.5242 XAF 1 XAF = 0.0114 BOB
22 mars 2025 1 BOB = 87.4843 XAF 1 XAF = 0.0114 BOB
23 mars 2025 1 BOB = 87.8004 XAF 1 XAF = 0.0114 BOB
24 mars 2025 1 BOB = 87.5045 XAF 1 XAF = 0.0114 BOB
25 mars 2025 1 BOB = 87.9776 XAF 1 XAF = 0.0114 BOB
26 mars 2025 1 BOB = 87.9649 XAF 1 XAF = 0.0114 BOB
27 mars 2025 1 BOB = 88.0007 XAF 1 XAF = 0.0114 BOB
28 mars 2025 1 BOB = 88.1299 XAF 1 XAF = 0.0113 BOB
29 mars 2025 1 BOB = 88.6492 XAF 1 XAF = 0.0113 BOB
30 mars 2025 1 BOB = 88.4514 XAF 1 XAF = 0.0113 BOB
31 mars 2025 1 BOB = 87.426 XAF 1 XAF = 0.0114 BOB

Apr 2025

DateBOB-XAFXAF-BOB
01 avr. 2025 1 BOB = 87.6762 XAF 1 XAF = 0.0114 BOB
02 avr. 2025 1 BOB = 87.9417 XAF 1 XAF = 0.0114 BOB
03 avr. 2025 1 BOB = 87.3503 XAF 1 XAF = 0.0114 BOB
04 avr. 2025 1 BOB = 86.0602 XAF 1 XAF = 0.0116 BOB
05 avr. 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
06 avr. 2025 1 BOB = 86.061 XAF 1 XAF = 0.0116 BOB
07 avr. 2025 1 BOB = 86.4344 XAF 1 XAF = 0.0116 BOB
08 avr. 2025 1 BOB = 86.3088 XAF 1 XAF = 0.0116 BOB

Infos sur les taux de change BOB-XAF et XAF-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats