currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-TWD et TWD-BOB - 2025

Taux de change BOB-TWD et TWD-BOB - 2025

Taux de change BOB-TWD et TWD-BOB

Consultez ci-dessous les taux de change pour BOB-TWD et TWD-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 4,7618 TWD
1 TWD = 0,21 BOB
1A 2A 2A
BOB par rapport à TWDTWD par rapport à BOB
4,7870 Date: 4/8 4,7695 Date: 4/7 4,7718 Date: 4/6 4,7718 Date: 4/5 4,7878 Date: 4/4 4,7939 Date: 4/3 4,7990 Date: 4/2 4,8040 Date: 4/1 4,7895 Date: 3/31 4,8612 Date: 3/30 4,8526 Date: 3/29 4,7981 Date: 3/28 4,7961 Date: 3/27 4,7862 Date: 3/26 4,7837 Date: 3/25 4,7666 Date: 3/24 4,7926 Date: 3/23 4,7860 Date: 3/22 4,7785 Date: 3/21 4,7826 Date: 3/20 4,7777 Date: 3/19 4,7714 Date: 3/18 4,7743 Date: 3/17 4,7830 Date: 3/16 4,7782 Date: 3/15 4,7765 Date: 3/14 4,7724 Date: 3/13 4,7673 Date: 3/12 4,7622 Date: 3/11 4,7451 Date: 3/10 4,7471 Date: 3/9 4,7449 Date: 3/8 4,7420 Date: 3/7 4,7582 Date: 3/6 4,7590 Date: 3/5 4,7401 Date: 3/4 4,7559 Date: 3/3 4,7597 Date: 3/2 4,7671 Date: 3/1 4,7620 Date: 2/28 4,7476 Date: 2/27 4,7429 Date: 2/26 4,7500 Date: 2/25 4,7292 Date: 2/24 4,7435 Date: 2/23 4,7435 Date: 2/22 4,7403 Date: 2/21 4,7443 Date: 2/20 4,7462 Date: 2/19 4,7361 Date: 2/18 4,7201 Date: 2/17 4,7435 Date: 2/16 4,7435 Date: 2/15 4,7324 Date: 2/14 4,7601 Date: 2/13 4,7535 Date: 2/12 4,7504 Date: 2/11 4,7242 Date: 2/10 4,7316 Date: 2/9 4,7316 Date: 2/8 4,7389 Date: 2/7 4,7504 Date: 2/6 4,7483 Date: 2/5 4,7618 Date: 2/4 4,7682 Date: 2/3 4,7614 Date: 2/2 4,7693 Date: 2/1 4,7621 Date: 1/31 4,7520 Date: 1/30 4,7467 Date: 1/29 4,7626 Date: 1/28 4,7329 Date: 1/27 4,7480 Date: 1/26 4,7480 Date: 1/25 4,7361 Date: 1/24 4,7421 Date: 1/23 4,7611 Date: 1/22 4,7402 Date: 1/21 4,7386 Date: 1/20 4,7642 Date: 1/19 4,7642 Date: 1/18 4,7631 Date: 1/17 4,7601 Date: 1/16 4,7754 Date: 1/15 4,7717 Date: 1/14 4,7741 Date: 1/13 4,7711 Date: 1/12 4,7711 Date: 1/11 4,7690 Date: 1/10 4,7621 Date: 1/9 4,7524 Date: 1/8 4,7359 Date: 1/7 4,7339 Date: 1/6 4,7727 Date: 1/5 4,7727 Date: 1/4 4,7636 Date: 1/3 4,7602 Date: 1/2 4,7356 Date: 1/1 4,7870 Date: 4/8 4,7695 Date: 4/7 4,7718 Date: 4/6 4,7718 Date: 4/5 4,7878 Date: 4/4 4,7939 Date: 4/3 4,7990 Date: 4/2 4,8040 Date: 4/1 4,7895 Date: 3/31 4,8612 Date: 3/30 4,8526 Date: 3/29 4,7981 Date: 3/28 4,7961 Date: 3/27 4,7862 Date: 3/26 4,7837 Date: 3/25 4,7666 Date: 3/24 4,7926 Date: 3/23 4,7860 Date: 3/22 4,7785 Date: 3/21 4,7826 Date: 3/20 4,7777 Date: 3/19 4,7714 Date: 3/18 4,7743 Date: 3/17 4,7830 Date: 3/16 4,7782 Date: 3/15 4,7765 Date: 3/14 4,7724 Date: 3/13 4,7673 Date: 3/12 4,7622 Date: 3/11 4,7451 Date: 3/10 4,7471 Date: 3/9 4,7449 Date: 3/8 4,7420 Date: 3/7 4,7582 Date: 3/6 4,7590 Date: 3/5 4,7401 Date: 3/4 4,7559 Date: 3/3 4,7597 Date: 3/2 4,7671 Date: 3/1 4,7620 Date: 2/28 4,7476 Date: 2/27 4,7429 Date: 2/26 4,7500 Date: 2/25 4,7292 Date: 2/24 4,7435 Date: 2/23 4,7435 Date: 2/22 4,7403 Date: 2/21 4,7443 Date: 2/20 4,7462 Date: 2/19 4,7361 Date: 2/18 4,7201 Date: 2/17 4,7435 Date: 2/16 4,7435 Date: 2/15 4,7324 Date: 2/14 4,7601 Date: 2/13 4,7535 Date: 2/12 4,7504 Date: 2/11 4,7242 Date: 2/10 4,7316 Date: 2/9 4,7316 Date: 2/8 4,7389 Date: 2/7 4,7504 Date: 2/6 4,7483 Date: 2/5 4,7618 Date: 2/4 4,7682 Date: 2/3 4,7614 Date: 2/2 4,7693 Date: 2/1 4,7621 Date: 1/31 4,7520 Date: 1/30 4,7467 Date: 1/29 4,7626 Date: 1/28 4,7329 Date: 1/27 4,7480 Date: 1/26 4,7480 Date: 1/25 4,7361 Date: 1/24 4,7421 Date: 1/23 4,7611 Date: 1/22 4,7402 Date: 1/21 4,7386 Date: 1/20 4,7642 Date: 1/19 4,7642 Date: 1/18 4,7631 Date: 1/17 4,7601 Date: 1/16 4,7754 Date: 1/15 4,7717 Date: 1/14 4,7741 Date: 1/13 4,7711 Date: 1/12 4,7711 Date: 1/11 4,7690 Date: 1/10 4,7621 Date: 1/9 4,7524 Date: 1/8 4,7359 Date: 1/7 4,7339 Date: 1/6 4,7727 Date: 1/5 4,7727 Date: 1/4 4,7636 Date: 1/3 4,7602 Date: 1/2 4,7356 Date: 1/1

Jan 2025

DateBOB-TWDTWD-BOB
01 janv. 2025 1 BOB = 4.7356 TWD 1 TWD = 0.2112 BOB
02 janv. 2025 1 BOB = 4.7602 TWD 1 TWD = 0.2101 BOB
03 janv. 2025 1 BOB = 4.7636 TWD 1 TWD = 0.2099 BOB
04 janv. 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
05 janv. 2025 1 BOB = 4.7727 TWD 1 TWD = 0.2095 BOB
06 janv. 2025 1 BOB = 4.7339 TWD 1 TWD = 0.2112 BOB
07 janv. 2025 1 BOB = 4.7359 TWD 1 TWD = 0.2112 BOB
08 janv. 2025 1 BOB = 4.7524 TWD 1 TWD = 0.2104 BOB
09 janv. 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB
10 janv. 2025 1 BOB = 4.769 TWD 1 TWD = 0.2097 BOB
11 janv. 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
12 janv. 2025 1 BOB = 4.7711 TWD 1 TWD = 0.2096 BOB
13 janv. 2025 1 BOB = 4.7741 TWD 1 TWD = 0.2095 BOB
14 janv. 2025 1 BOB = 4.7717 TWD 1 TWD = 0.2096 BOB
15 janv. 2025 1 BOB = 4.7754 TWD 1 TWD = 0.2094 BOB
16 janv. 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
17 janv. 2025 1 BOB = 4.7631 TWD 1 TWD = 0.2099 BOB
18 janv. 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
19 janv. 2025 1 BOB = 4.7642 TWD 1 TWD = 0.2099 BOB
20 janv. 2025 1 BOB = 4.7386 TWD 1 TWD = 0.211 BOB
21 janv. 2025 1 BOB = 4.7402 TWD 1 TWD = 0.211 BOB
22 janv. 2025 1 BOB = 4.7611 TWD 1 TWD = 0.21 BOB
23 janv. 2025 1 BOB = 4.7421 TWD 1 TWD = 0.2109 BOB
24 janv. 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
25 janv. 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
26 janv. 2025 1 BOB = 4.748 TWD 1 TWD = 0.2106 BOB
27 janv. 2025 1 BOB = 4.7329 TWD 1 TWD = 0.2113 BOB
28 janv. 2025 1 BOB = 4.7626 TWD 1 TWD = 0.21 BOB
29 janv. 2025 1 BOB = 4.7467 TWD 1 TWD = 0.2107 BOB
30 janv. 2025 1 BOB = 4.752 TWD 1 TWD = 0.2104 BOB
31 janv. 2025 1 BOB = 4.7621 TWD 1 TWD = 0.21 BOB

Feb 2025

DateBOB-TWDTWD-BOB
01 févr. 2025 1 BOB = 4.7693 TWD 1 TWD = 0.2097 BOB
02 févr. 2025 1 BOB = 4.7614 TWD 1 TWD = 0.21 BOB
03 févr. 2025 1 BOB = 4.7682 TWD 1 TWD = 0.2097 BOB
04 févr. 2025 1 BOB = 4.7618 TWD 1 TWD = 0.21 BOB
05 févr. 2025 1 BOB = 4.7483 TWD 1 TWD = 0.2106 BOB
06 févr. 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
07 févr. 2025 1 BOB = 4.7389 TWD 1 TWD = 0.211 BOB
08 févr. 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
09 févr. 2025 1 BOB = 4.7316 TWD 1 TWD = 0.2113 BOB
10 févr. 2025 1 BOB = 4.7242 TWD 1 TWD = 0.2117 BOB
11 févr. 2025 1 BOB = 4.7504 TWD 1 TWD = 0.2105 BOB
12 févr. 2025 1 BOB = 4.7535 TWD 1 TWD = 0.2104 BOB
13 févr. 2025 1 BOB = 4.7601 TWD 1 TWD = 0.2101 BOB
14 févr. 2025 1 BOB = 4.7324 TWD 1 TWD = 0.2113 BOB
15 févr. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
16 févr. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
17 févr. 2025 1 BOB = 4.7201 TWD 1 TWD = 0.2119 BOB
18 févr. 2025 1 BOB = 4.7361 TWD 1 TWD = 0.2111 BOB
19 févr. 2025 1 BOB = 4.7462 TWD 1 TWD = 0.2107 BOB
20 févr. 2025 1 BOB = 4.7443 TWD 1 TWD = 0.2108 BOB
21 févr. 2025 1 BOB = 4.7403 TWD 1 TWD = 0.211 BOB
22 févr. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
23 févr. 2025 1 BOB = 4.7435 TWD 1 TWD = 0.2108 BOB
24 févr. 2025 1 BOB = 4.7292 TWD 1 TWD = 0.2115 BOB
25 févr. 2025 1 BOB = 4.75 TWD 1 TWD = 0.2105 BOB
26 févr. 2025 1 BOB = 4.7429 TWD 1 TWD = 0.2108 BOB
27 févr. 2025 1 BOB = 4.7476 TWD 1 TWD = 0.2106 BOB
28 févr. 2025 1 BOB = 4.762 TWD 1 TWD = 0.21 BOB

Mar 2025

DateBOB-TWDTWD-BOB
01 mars 2025 1 BOB = 4.7671 TWD 1 TWD = 0.2098 BOB
02 mars 2025 1 BOB = 4.7597 TWD 1 TWD = 0.2101 BOB
03 mars 2025 1 BOB = 4.7559 TWD 1 TWD = 0.2103 BOB
04 mars 2025 1 BOB = 4.7401 TWD 1 TWD = 0.211 BOB
05 mars 2025 1 BOB = 4.759 TWD 1 TWD = 0.2101 BOB
06 mars 2025 1 BOB = 4.7582 TWD 1 TWD = 0.2102 BOB
07 mars 2025 1 BOB = 4.742 TWD 1 TWD = 0.2109 BOB
08 mars 2025 1 BOB = 4.7449 TWD 1 TWD = 0.2108 BOB
09 mars 2025 1 BOB = 4.7471 TWD 1 TWD = 0.2107 BOB
10 mars 2025 1 BOB = 4.7451 TWD 1 TWD = 0.2107 BOB
11 mars 2025 1 BOB = 4.7622 TWD 1 TWD = 0.21 BOB
12 mars 2025 1 BOB = 4.7673 TWD 1 TWD = 0.2098 BOB
13 mars 2025 1 BOB = 4.7724 TWD 1 TWD = 0.2095 BOB
14 mars 2025 1 BOB = 4.7765 TWD 1 TWD = 0.2094 BOB
15 mars 2025 1 BOB = 4.7782 TWD 1 TWD = 0.2093 BOB
16 mars 2025 1 BOB = 4.783 TWD 1 TWD = 0.2091 BOB
17 mars 2025 1 BOB = 4.7743 TWD 1 TWD = 0.2095 BOB
18 mars 2025 1 BOB = 4.7714 TWD 1 TWD = 0.2096 BOB
19 mars 2025 1 BOB = 4.7777 TWD 1 TWD = 0.2093 BOB
20 mars 2025 1 BOB = 4.7826 TWD 1 TWD = 0.2091 BOB
21 mars 2025 1 BOB = 4.7785 TWD 1 TWD = 0.2093 BOB
22 mars 2025 1 BOB = 4.786 TWD 1 TWD = 0.2089 BOB
23 mars 2025 1 BOB = 4.7926 TWD 1 TWD = 0.2087 BOB
24 mars 2025 1 BOB = 4.7666 TWD 1 TWD = 0.2098 BOB
25 mars 2025 1 BOB = 4.7837 TWD 1 TWD = 0.209 BOB
26 mars 2025 1 BOB = 4.7862 TWD 1 TWD = 0.2089 BOB
27 mars 2025 1 BOB = 4.7961 TWD 1 TWD = 0.2085 BOB
28 mars 2025 1 BOB = 4.7981 TWD 1 TWD = 0.2084 BOB
29 mars 2025 1 BOB = 4.8526 TWD 1 TWD = 0.2061 BOB
30 mars 2025 1 BOB = 4.8612 TWD 1 TWD = 0.2057 BOB
31 mars 2025 1 BOB = 4.7895 TWD 1 TWD = 0.2088 BOB

Apr 2025

DateBOB-TWDTWD-BOB
01 avr. 2025 1 BOB = 4.804 TWD 1 TWD = 0.2082 BOB
02 avr. 2025 1 BOB = 4.799 TWD 1 TWD = 0.2084 BOB
03 avr. 2025 1 BOB = 4.7939 TWD 1 TWD = 0.2086 BOB
04 avr. 2025 1 BOB = 4.7878 TWD 1 TWD = 0.2089 BOB
05 avr. 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
06 avr. 2025 1 BOB = 4.7718 TWD 1 TWD = 0.2096 BOB
07 avr. 2025 1 BOB = 4.7695 TWD 1 TWD = 0.2097 BOB
08 avr. 2025 1 BOB = 4.787 TWD 1 TWD = 0.2089 BOB

Infos sur les taux de change BOB-TWD et TWD-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats