> Taux de change BOB-TRY et TRY-BOB - 2026

Taux de change BOB-TRY et TRY-BOB - 2026

Taux de change BOB-TRY et TRY-BOB

Consultez ci-dessous les taux de change pour BOB-TRY et TRY-BOB pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BOB = 6,3998 TRY

1 TRY = 0,1563 BOB

1A 2A 2A

BOB par rapport à TRYTRY par rapport à BOB

Jan 2026

Date	BOB-TRY	TRY-BOB
01 janv. 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 janv. 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 janv. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 janv. 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 janv. 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 janv. 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 janv. 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 janv. 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 janv. 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 janv. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 janv. 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 janv. 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 janv. 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 janv. 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 janv. 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 janv. 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 janv. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 janv. 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 janv. 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 janv. 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 janv. 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 janv. 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 janv. 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 janv. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 janv. 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 janv. 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 janv. 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 janv. 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 janv. 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 janv. 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 janv. 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Date	BOB-TRY	TRY-BOB
01 févr. 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 févr. 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 févr. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 févr. 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 févr. 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 févr. 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 févr. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 févr. 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 févr. 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 févr. 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 févr. 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 févr. 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 févr. 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 févr. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 févr. 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 févr. 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 févr. 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 févr. 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 févr. 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 févr. 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 févr. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 févr. 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 févr. 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 févr. 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 févr. 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 févr. 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 févr. 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 févr. 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Date	BOB-TRY	TRY-BOB
01 mars 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 mars 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 mars 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 mars 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 mars 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 mars 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 mars 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 mars 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 mars 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 mars 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 mars 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 mars 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 mars 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 mars 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 mars 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 mars 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 mars 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 mars 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 mars 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 mars 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 mars 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 mars 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 mars 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 mars 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 mars 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 mars 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 mars 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 mars 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 mars 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 mars 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 mars 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Date	BOB-TRY	TRY-BOB
01 avr. 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 avr. 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 avr. 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 avr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 avr. 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 avr. 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 avr. 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 avr. 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 avr. 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 avr. 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 avr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 avr. 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 avr. 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 avr. 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 avr. 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 avr. 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 avr. 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 avr. 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 avr. 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 avr. 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 avr. 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 avr. 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 avr. 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 avr. 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 avr. 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 avr. 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 avr. 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 avr. 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB
29 avr. 2026	1 BOB = 6.5203 TRY	1 TRY = 0.1534 BOB
30 avr. 2026	1 BOB = 6.5378 TRY	1 TRY = 0.153 BOB

May 2026

Date	BOB-TRY	TRY-BOB
01 mai 2026	1 BOB = 6.5374 TRY	1 TRY = 0.153 BOB
02 mai 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
03 mai 2026	1 BOB = 6.5317 TRY	1 TRY = 0.1531 BOB
04 mai 2026	1 BOB = 6.516 TRY	1 TRY = 0.1535 BOB
05 mai 2026	1 BOB = 6.542 TRY	1 TRY = 0.1529 BOB
06 mai 2026	1 BOB = 6.5428 TRY	1 TRY = 0.1528 BOB
07 mai 2026	1 BOB = 6.546 TRY	1 TRY = 0.1528 BOB
08 mai 2026	1 BOB = 6.5649 TRY	1 TRY = 0.1523 BOB
09 mai 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
10 mai 2026	1 BOB = 6.5801 TRY	1 TRY = 0.152 BOB
11 mai 2026	1 BOB = 6.5696 TRY	1 TRY = 0.1522 BOB
12 mai 2026	1 BOB = 6.5705 TRY	1 TRY = 0.1522 BOB
13 mai 2026	1 BOB = 6.5723 TRY	1 TRY = 0.1522 BOB
14 mai 2026	1 BOB = 6.5739 TRY	1 TRY = 0.1521 BOB
15 mai 2026	1 BOB = 6.588 TRY	1 TRY = 0.1518 BOB
16 mai 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
17 mai 2026	1 BOB = 6.5748 TRY	1 TRY = 0.1521 BOB
18 mai 2026	1 BOB = 6.5737 TRY	1 TRY = 0.1521 BOB
19 mai 2026	1 BOB = 6.5939 TRY	1 TRY = 0.1517 BOB
20 mai 2026	1 BOB = 6.5972 TRY	1 TRY = 0.1516 BOB
21 mai 2026	1 BOB = 6.6029 TRY	1 TRY = 0.1514 BOB
22 mai 2026	1 BOB = 6.6179 TRY	1 TRY = 0.1511 BOB
23 mai 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
24 mai 2026	1 BOB = 6.6162 TRY	1 TRY = 0.1511 BOB
25 mai 2026	1 BOB = 6.6173 TRY	1 TRY = 0.1511 BOB
26 mai 2026	1 BOB = 6.6204 TRY	1 TRY = 0.151 BOB

Infos sur les taux de change BOB-TRY et TRY-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos