> Taux de change BOB-TRY et TRY-BOB - 2025

Taux de change BOB-TRY et TRY-BOB - 2025

Taux de change BOB-TRY et TRY-BOB

Consultez ci-dessous les taux de change pour BOB-TRY et TRY-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BOB = 5,3919 TRY

1 TRY = 0,1855 BOB

1A 2A 2A

BOB par rapport à TRYTRY par rapport à BOB

Jan 2025

Date	BOB-TRY	TRY-BOB
01 janv. 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 janv. 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 janv. 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 janv. 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 janv. 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 janv. 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 janv. 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 janv. 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 janv. 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 janv. 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 janv. 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 janv. 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 janv. 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 janv. 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 janv. 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 janv. 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 janv. 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 janv. 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 janv. 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 janv. 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 janv. 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 janv. 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 janv. 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 janv. 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 janv. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 janv. 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 janv. 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 janv. 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 janv. 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 janv. 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 janv. 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Date	BOB-TRY	TRY-BOB
01 févr. 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 févr. 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 févr. 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 févr. 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 févr. 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 févr. 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 févr. 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 févr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 févr. 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 févr. 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 févr. 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 févr. 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 févr. 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 févr. 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 févr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 févr. 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 févr. 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 févr. 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 févr. 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 févr. 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 févr. 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 févr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 févr. 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 févr. 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 févr. 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 févr. 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 févr. 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 févr. 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Date	BOB-TRY	TRY-BOB
01 mars 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 mars 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 mars 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 mars 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 mars 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 mars 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 mars 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 mars 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 mars 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 mars 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 mars 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 mars 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 mars 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 mars 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 mars 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 mars 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 mars 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 mars 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 mars 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 mars 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 mars 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 mars 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 mars 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 mars 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 mars 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 mars 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 mars 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 mars 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 mars 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 mars 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 mars 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Date	BOB-TRY	TRY-BOB
01 avr. 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 avr. 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 avr. 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 avr. 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 avr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 avr. 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 avr. 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 avr. 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 avr. 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 avr. 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 avr. 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 avr. 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 avr. 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 avr. 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 avr. 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 avr. 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 avr. 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 avr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 avr. 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 avr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 avr. 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 avr. 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 avr. 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 avr. 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 avr. 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 avr. 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 avr. 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 avr. 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 avr. 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 avr. 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Date	BOB-TRY	TRY-BOB
01 mai 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 mai 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 mai 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 mai 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 mai 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 mai 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 mai 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 mai 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 mai 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 mai 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 mai 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 mai 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 mai 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 mai 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 mai 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 mai 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 mai 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 mai 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 mai 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 mai 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 mai 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 mai 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 mai 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 mai 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 mai 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 mai 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 mai 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 mai 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 mai 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 mai 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Date	BOB-TRY	TRY-BOB
01 juin 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 juin 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 juin 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 juin 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 juin 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 juin 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 juin 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 juin 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB

Infos sur les taux de change BOB-TRY et TRY-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos