currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-TRY et TRY-BOB - 2025

Taux de change BOB-TRY et TRY-BOB - 2025

Taux de change BOB-TRY et TRY-BOB

Consultez ci-dessous les taux de change pour BOB-TRY et TRY-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 5,2685 TRY
1 TRY = 0,1898 BOB
1A 2A 2A
BOB par rapport à TRYTRY par rapport à BOB
5,4793 Date: 4/8 5,4865 Date: 4/7 5,4604 Date: 4/6 5,4604 Date: 4/5 5,5137 Date: 4/4 5,4902 Date: 4/3 5,4894 Date: 4/2 5,4861 Date: 4/1 5,4715 Date: 3/31 5,5612 Date: 3/30 5,5612 Date: 3/29 5,5013 Date: 3/28 5,5035 Date: 3/27 5,4978 Date: 3/26 5,4986 Date: 3/25 5,4831 Date: 3/24 5,4873 Date: 3/23 5,4823 Date: 3/22 5,5014 Date: 3/21 5,5001 Date: 3/20 5,5036 Date: 3/19 5,3058 Date: 3/18 5,3047 Date: 3/17 5,3137 Date: 3/16 5,2919 Date: 3/15 5,3096 Date: 3/14 5,2983 Date: 3/13 5,2946 Date: 3/12 5,2956 Date: 3/11 5,2766 Date: 3/10 5,2615 Date: 3/9 5,2719 Date: 3/8 5,2709 Date: 3/7 5,2714 Date: 3/6 5,2796 Date: 3/5 5,2634 Date: 3/4 5,2643 Date: 3/3 5,2710 Date: 3/2 5,2716 Date: 3/1 5,2880 Date: 2/28 5,2720 Date: 2/27 5,2707 Date: 2/26 5,2806 Date: 2/25 5,2629 Date: 2/24 5,2585 Date: 2/23 5,2585 Date: 2/22 5,2667 Date: 2/21 5,2574 Date: 2/20 5,2560 Date: 2/19 5,2454 Date: 2/18 5,2240 Date: 2/17 5,2615 Date: 2/16 5,2615 Date: 2/15 5,2391 Date: 2/14 5,2400 Date: 2/13 5,2232 Date: 2/12 5,2179 Date: 2/11 5,1863 Date: 2/10 5,1823 Date: 2/9 5,1823 Date: 2/8 5,2014 Date: 2/7 5,1936 Date: 2/6 5,1973 Date: 2/5 5,2039 Date: 2/4 5,1979 Date: 2/3 5,1796 Date: 2/2 5,1660 Date: 2/1 5,1911 Date: 1/31 5,1798 Date: 1/30 5,1737 Date: 1/29 5,1715 Date: 1/28 5,1518 Date: 1/27 5,1703 Date: 1/26 5,1660 Date: 1/25 5,1640 Date: 1/24 5,1574 Date: 1/23 5,1871 Date: 1/22 5,1553 Date: 1/21 5,1430 Date: 1/20 5,1282 Date: 1/19 5,1451 Date: 1/18 5,1456 Date: 1/17 5,1257 Date: 1/16 5,1368 Date: 1/15 5,1301 Date: 1/14 5,1241 Date: 1/13 5,1057 Date: 1/12 5,1011 Date: 1/11 5,1258 Date: 1/10 5,1159 Date: 1/9 5,1148 Date: 1/8 5,1143 Date: 1/7 5,1071 Date: 1/6 5,1272 Date: 1/5 5,1283 Date: 1/4 5,1161 Date: 1/3 5,1098 Date: 1/2 5,1026 Date: 1/1 5,4793 Date: 4/8 5,4865 Date: 4/7 5,4604 Date: 4/6 5,4604 Date: 4/5 5,5137 Date: 4/4 5,4902 Date: 4/3 5,4894 Date: 4/2 5,4861 Date: 4/1 5,4715 Date: 3/31 5,5612 Date: 3/30 5,5612 Date: 3/29 5,5013 Date: 3/28 5,5035 Date: 3/27 5,4978 Date: 3/26 5,4986 Date: 3/25 5,4831 Date: 3/24 5,4873 Date: 3/23 5,4823 Date: 3/22 5,5014 Date: 3/21 5,5001 Date: 3/20 5,5036 Date: 3/19 5,3058 Date: 3/18 5,3047 Date: 3/17 5,3137 Date: 3/16 5,2919 Date: 3/15 5,3096 Date: 3/14 5,2983 Date: 3/13 5,2946 Date: 3/12 5,2956 Date: 3/11 5,2766 Date: 3/10 5,2615 Date: 3/9 5,2719 Date: 3/8 5,2709 Date: 3/7 5,2714 Date: 3/6 5,2796 Date: 3/5 5,2634 Date: 3/4 5,2643 Date: 3/3 5,2710 Date: 3/2 5,2716 Date: 3/1 5,2880 Date: 2/28 5,2720 Date: 2/27 5,2707 Date: 2/26 5,2806 Date: 2/25 5,2629 Date: 2/24 5,2585 Date: 2/23 5,2585 Date: 2/22 5,2667 Date: 2/21 5,2574 Date: 2/20 5,2560 Date: 2/19 5,2454 Date: 2/18 5,2240 Date: 2/17 5,2615 Date: 2/16 5,2615 Date: 2/15 5,2391 Date: 2/14 5,2400 Date: 2/13 5,2232 Date: 2/12 5,2179 Date: 2/11 5,1863 Date: 2/10 5,1823 Date: 2/9 5,1823 Date: 2/8 5,2014 Date: 2/7 5,1936 Date: 2/6 5,1973 Date: 2/5 5,2039 Date: 2/4 5,1979 Date: 2/3 5,1796 Date: 2/2 5,1660 Date: 2/1 5,1911 Date: 1/31 5,1798 Date: 1/30 5,1737 Date: 1/29 5,1715 Date: 1/28 5,1518 Date: 1/27 5,1703 Date: 1/26 5,1660 Date: 1/25 5,1640 Date: 1/24 5,1574 Date: 1/23 5,1871 Date: 1/22 5,1553 Date: 1/21 5,1430 Date: 1/20 5,1282 Date: 1/19 5,1451 Date: 1/18 5,1456 Date: 1/17 5,1257 Date: 1/16 5,1368 Date: 1/15 5,1301 Date: 1/14 5,1241 Date: 1/13 5,1057 Date: 1/12 5,1011 Date: 1/11 5,1258 Date: 1/10 5,1159 Date: 1/9 5,1148 Date: 1/8 5,1143 Date: 1/7 5,1071 Date: 1/6 5,1272 Date: 1/5 5,1283 Date: 1/4 5,1161 Date: 1/3 5,1098 Date: 1/2 5,1026 Date: 1/1

Jan 2025

DateBOB-TRYTRY-BOB
01 janv. 2025 1 BOB = 5.1026 TRY 1 TRY = 0.196 BOB
02 janv. 2025 1 BOB = 5.1098 TRY 1 TRY = 0.1957 BOB
03 janv. 2025 1 BOB = 5.1161 TRY 1 TRY = 0.1955 BOB
04 janv. 2025 1 BOB = 5.1283 TRY 1 TRY = 0.195 BOB
05 janv. 2025 1 BOB = 5.1272 TRY 1 TRY = 0.195 BOB
06 janv. 2025 1 BOB = 5.1071 TRY 1 TRY = 0.1958 BOB
07 janv. 2025 1 BOB = 5.1143 TRY 1 TRY = 0.1955 BOB
08 janv. 2025 1 BOB = 5.1148 TRY 1 TRY = 0.1955 BOB
09 janv. 2025 1 BOB = 5.1159 TRY 1 TRY = 0.1955 BOB
10 janv. 2025 1 BOB = 5.1258 TRY 1 TRY = 0.1951 BOB
11 janv. 2025 1 BOB = 5.1011 TRY 1 TRY = 0.196 BOB
12 janv. 2025 1 BOB = 5.1057 TRY 1 TRY = 0.1959 BOB
13 janv. 2025 1 BOB = 5.1241 TRY 1 TRY = 0.1952 BOB
14 janv. 2025 1 BOB = 5.1301 TRY 1 TRY = 0.1949 BOB
15 janv. 2025 1 BOB = 5.1368 TRY 1 TRY = 0.1947 BOB
16 janv. 2025 1 BOB = 5.1257 TRY 1 TRY = 0.1951 BOB
17 janv. 2025 1 BOB = 5.1456 TRY 1 TRY = 0.1943 BOB
18 janv. 2025 1 BOB = 5.1451 TRY 1 TRY = 0.1944 BOB
19 janv. 2025 1 BOB = 5.1282 TRY 1 TRY = 0.195 BOB
20 janv. 2025 1 BOB = 5.143 TRY 1 TRY = 0.1944 BOB
21 janv. 2025 1 BOB = 5.1553 TRY 1 TRY = 0.194 BOB
22 janv. 2025 1 BOB = 5.1871 TRY 1 TRY = 0.1928 BOB
23 janv. 2025 1 BOB = 5.1574 TRY 1 TRY = 0.1939 BOB
24 janv. 2025 1 BOB = 5.164 TRY 1 TRY = 0.1936 BOB
25 janv. 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
26 janv. 2025 1 BOB = 5.1703 TRY 1 TRY = 0.1934 BOB
27 janv. 2025 1 BOB = 5.1518 TRY 1 TRY = 0.1941 BOB
28 janv. 2025 1 BOB = 5.1715 TRY 1 TRY = 0.1934 BOB
29 janv. 2025 1 BOB = 5.1737 TRY 1 TRY = 0.1933 BOB
30 janv. 2025 1 BOB = 5.1798 TRY 1 TRY = 0.1931 BOB
31 janv. 2025 1 BOB = 5.1911 TRY 1 TRY = 0.1926 BOB

Feb 2025

DateBOB-TRYTRY-BOB
01 févr. 2025 1 BOB = 5.166 TRY 1 TRY = 0.1936 BOB
02 févr. 2025 1 BOB = 5.1796 TRY 1 TRY = 0.1931 BOB
03 févr. 2025 1 BOB = 5.1979 TRY 1 TRY = 0.1924 BOB
04 févr. 2025 1 BOB = 5.2039 TRY 1 TRY = 0.1922 BOB
05 févr. 2025 1 BOB = 5.1973 TRY 1 TRY = 0.1924 BOB
06 févr. 2025 1 BOB = 5.1936 TRY 1 TRY = 0.1925 BOB
07 févr. 2025 1 BOB = 5.2014 TRY 1 TRY = 0.1923 BOB
08 févr. 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
09 févr. 2025 1 BOB = 5.1823 TRY 1 TRY = 0.193 BOB
10 févr. 2025 1 BOB = 5.1863 TRY 1 TRY = 0.1928 BOB
11 févr. 2025 1 BOB = 5.2179 TRY 1 TRY = 0.1916 BOB
12 févr. 2025 1 BOB = 5.2232 TRY 1 TRY = 0.1915 BOB
13 févr. 2025 1 BOB = 5.24 TRY 1 TRY = 0.1908 BOB
14 févr. 2025 1 BOB = 5.2391 TRY 1 TRY = 0.1909 BOB
15 févr. 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
16 févr. 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
17 févr. 2025 1 BOB = 5.224 TRY 1 TRY = 0.1914 BOB
18 févr. 2025 1 BOB = 5.2454 TRY 1 TRY = 0.1906 BOB
19 févr. 2025 1 BOB = 5.256 TRY 1 TRY = 0.1903 BOB
20 févr. 2025 1 BOB = 5.2574 TRY 1 TRY = 0.1902 BOB
21 févr. 2025 1 BOB = 5.2667 TRY 1 TRY = 0.1899 BOB
22 févr. 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
23 févr. 2025 1 BOB = 5.2585 TRY 1 TRY = 0.1902 BOB
24 févr. 2025 1 BOB = 5.2629 TRY 1 TRY = 0.19 BOB
25 févr. 2025 1 BOB = 5.2806 TRY 1 TRY = 0.1894 BOB
26 févr. 2025 1 BOB = 5.2707 TRY 1 TRY = 0.1897 BOB
27 févr. 2025 1 BOB = 5.272 TRY 1 TRY = 0.1897 BOB
28 févr. 2025 1 BOB = 5.288 TRY 1 TRY = 0.1891 BOB

Mar 2025

DateBOB-TRYTRY-BOB
01 mars 2025 1 BOB = 5.2716 TRY 1 TRY = 0.1897 BOB
02 mars 2025 1 BOB = 5.271 TRY 1 TRY = 0.1897 BOB
03 mars 2025 1 BOB = 5.2643 TRY 1 TRY = 0.19 BOB
04 mars 2025 1 BOB = 5.2634 TRY 1 TRY = 0.19 BOB
05 mars 2025 1 BOB = 5.2796 TRY 1 TRY = 0.1894 BOB
06 mars 2025 1 BOB = 5.2714 TRY 1 TRY = 0.1897 BOB
07 mars 2025 1 BOB = 5.2709 TRY 1 TRY = 0.1897 BOB
08 mars 2025 1 BOB = 5.2719 TRY 1 TRY = 0.1897 BOB
09 mars 2025 1 BOB = 5.2615 TRY 1 TRY = 0.1901 BOB
10 mars 2025 1 BOB = 5.2766 TRY 1 TRY = 0.1895 BOB
11 mars 2025 1 BOB = 5.2956 TRY 1 TRY = 0.1888 BOB
12 mars 2025 1 BOB = 5.2946 TRY 1 TRY = 0.1889 BOB
13 mars 2025 1 BOB = 5.2983 TRY 1 TRY = 0.1887 BOB
14 mars 2025 1 BOB = 5.3096 TRY 1 TRY = 0.1883 BOB
15 mars 2025 1 BOB = 5.2919 TRY 1 TRY = 0.189 BOB
16 mars 2025 1 BOB = 5.3137 TRY 1 TRY = 0.1882 BOB
17 mars 2025 1 BOB = 5.3047 TRY 1 TRY = 0.1885 BOB
18 mars 2025 1 BOB = 5.3058 TRY 1 TRY = 0.1885 BOB
19 mars 2025 1 BOB = 5.5036 TRY 1 TRY = 0.1817 BOB
20 mars 2025 1 BOB = 5.5001 TRY 1 TRY = 0.1818 BOB
21 mars 2025 1 BOB = 5.5014 TRY 1 TRY = 0.1818 BOB
22 mars 2025 1 BOB = 5.4823 TRY 1 TRY = 0.1824 BOB
23 mars 2025 1 BOB = 5.4873 TRY 1 TRY = 0.1822 BOB
24 mars 2025 1 BOB = 5.4831 TRY 1 TRY = 0.1824 BOB
25 mars 2025 1 BOB = 5.4986 TRY 1 TRY = 0.1819 BOB
26 mars 2025 1 BOB = 5.4978 TRY 1 TRY = 0.1819 BOB
27 mars 2025 1 BOB = 5.5035 TRY 1 TRY = 0.1817 BOB
28 mars 2025 1 BOB = 5.5013 TRY 1 TRY = 0.1818 BOB
29 mars 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
30 mars 2025 1 BOB = 5.5612 TRY 1 TRY = 0.1798 BOB
31 mars 2025 1 BOB = 5.4715 TRY 1 TRY = 0.1828 BOB

Apr 2025

DateBOB-TRYTRY-BOB
01 avr. 2025 1 BOB = 5.4861 TRY 1 TRY = 0.1823 BOB
02 avr. 2025 1 BOB = 5.4894 TRY 1 TRY = 0.1822 BOB
03 avr. 2025 1 BOB = 5.4902 TRY 1 TRY = 0.1821 BOB
04 avr. 2025 1 BOB = 5.5137 TRY 1 TRY = 0.1814 BOB
05 avr. 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
06 avr. 2025 1 BOB = 5.4604 TRY 1 TRY = 0.1831 BOB
07 avr. 2025 1 BOB = 5.4865 TRY 1 TRY = 0.1823 BOB
08 avr. 2025 1 BOB = 5.4793 TRY 1 TRY = 0.1825 BOB

Infos sur les taux de change BOB-TRY et TRY-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats