> Taux de change BOB-TRY et TRY-BOB - 2024

Taux de change BOB-TRY et TRY-BOB - 2024

Taux de change BOB-TRY et TRY-BOB

Consultez ci-dessous les taux de change pour BOB-TRY et TRY-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BOB = 4,7563 TRY

1 TRY = 0,2102 BOB

1A 2A 2A

BOB par rapport à TRYTRY par rapport à BOB

Jan 2024

Date	BOB-TRY	TRY-BOB
01 janv. 2024	1 BOB = 4.2532 TRY	1 TRY = 0.2351 BOB
02 janv. 2024	1 BOB = 4.3005 TRY	1 TRY = 0.2325 BOB
03 janv. 2024	1 BOB = 4.3138 TRY	1 TRY = 0.2318 BOB
04 janv. 2024	1 BOB = 4.3088 TRY	1 TRY = 0.2321 BOB
05 janv. 2024	1 BOB = 4.3188 TRY	1 TRY = 0.2315 BOB
06 janv. 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
07 janv. 2024	1 BOB = 4.3317 TRY	1 TRY = 0.2309 BOB
08 janv. 2024	1 BOB = 4.3286 TRY	1 TRY = 0.231 BOB
09 janv. 2024	1 BOB = 4.3342 TRY	1 TRY = 0.2307 BOB
10 janv. 2024	1 BOB = 4.3378 TRY	1 TRY = 0.2305 BOB
11 janv. 2024	1 BOB = 4.34 TRY	1 TRY = 0.2304 BOB
12 janv. 2024	1 BOB = 4.3526 TRY	1 TRY = 0.2297 BOB
13 janv. 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
14 janv. 2024	1 BOB = 4.3621 TRY	1 TRY = 0.2292 BOB
15 janv. 2024	1 BOB = 4.3606 TRY	1 TRY = 0.2293 BOB
16 janv. 2024	1 BOB = 4.3561 TRY	1 TRY = 0.2296 BOB
17 janv. 2024	1 BOB = 4.3616 TRY	1 TRY = 0.2293 BOB
18 janv. 2024	1 BOB = 4.3629 TRY	1 TRY = 0.2292 BOB
19 janv. 2024	1 BOB = 4.367 TRY	1 TRY = 0.229 BOB
20 janv. 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
21 janv. 2024	1 BOB = 4.3823 TRY	1 TRY = 0.2282 BOB
22 janv. 2024	1 BOB = 4.378 TRY	1 TRY = 0.2284 BOB
23 janv. 2024	1 BOB = 4.3839 TRY	1 TRY = 0.2281 BOB
24 janv. 2024	1 BOB = 4.3683 TRY	1 TRY = 0.2289 BOB
25 janv. 2024	1 BOB = 4.381 TRY	1 TRY = 0.2283 BOB
26 janv. 2024	1 BOB = 4.3852 TRY	1 TRY = 0.228 BOB
27 janv. 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
28 janv. 2024	1 BOB = 4.3867 TRY	1 TRY = 0.228 BOB
29 janv. 2024	1 BOB = 4.3944 TRY	1 TRY = 0.2276 BOB
30 janv. 2024	1 BOB = 4.3937 TRY	1 TRY = 0.2276 BOB
31 janv. 2024	1 BOB = 4.3928 TRY	1 TRY = 0.2276 BOB

Feb 2024

Date	BOB-TRY	TRY-BOB
01 févr. 2024	1 BOB = 4.3957 TRY	1 TRY = 0.2275 BOB
02 févr. 2024	1 BOB = 4.4062 TRY	1 TRY = 0.227 BOB
03 févr. 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
04 févr. 2024	1 BOB = 4.413 TRY	1 TRY = 0.2266 BOB
05 févr. 2024	1 BOB = 4.4202 TRY	1 TRY = 0.2262 BOB
06 févr. 2024	1 BOB = 4.4201 TRY	1 TRY = 0.2262 BOB
07 févr. 2024	1 BOB = 4.4271 TRY	1 TRY = 0.2259 BOB
08 févr. 2024	1 BOB = 4.4107 TRY	1 TRY = 0.2267 BOB
09 févr. 2024	1 BOB = 4.4408 TRY	1 TRY = 0.2252 BOB
10 févr. 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
11 févr. 2024	1 BOB = 4.4433 TRY	1 TRY = 0.2251 BOB
12 févr. 2024	1 BOB = 4.4439 TRY	1 TRY = 0.225 BOB
13 févr. 2024	1 BOB = 4.446 TRY	1 TRY = 0.2249 BOB
14 févr. 2024	1 BOB = 4.4497 TRY	1 TRY = 0.2247 BOB
15 févr. 2024	1 BOB = 4.4507 TRY	1 TRY = 0.2247 BOB
16 févr. 2024	1 BOB = 4.4578 TRY	1 TRY = 0.2243 BOB
17 févr. 2024	1 BOB = 4.4612 TRY	1 TRY = 0.2242 BOB
18 févr. 2024	1 BOB = 4.4629 TRY	1 TRY = 0.2241 BOB
19 févr. 2024	1 BOB = 4.468 TRY	1 TRY = 0.2238 BOB
20 févr. 2024	1 BOB = 4.472 TRY	1 TRY = 0.2236 BOB
21 févr. 2024	1 BOB = 4.4876 TRY	1 TRY = 0.2228 BOB
22 févr. 2024	1 BOB = 4.4834 TRY	1 TRY = 0.223 BOB
23 févr. 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
24 févr. 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
25 févr. 2024	1 BOB = 4.4642 TRY	1 TRY = 0.224 BOB
26 févr. 2024	1 BOB = 4.5048 TRY	1 TRY = 0.222 BOB
27 févr. 2024	1 BOB = 4.499 TRY	1 TRY = 0.2223 BOB
28 févr. 2024	1 BOB = 4.5138 TRY	1 TRY = 0.2215 BOB
29 févr. 2024	1 BOB = 4.5164 TRY	1 TRY = 0.2214 BOB

Mar 2024

Date	BOB-TRY	TRY-BOB
01 mars 2024	1 BOB = 4.539 TRY	1 TRY = 0.2203 BOB
02 mars 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
03 mars 2024	1 BOB = 4.5575 TRY	1 TRY = 0.2194 BOB
04 mars 2024	1 BOB = 4.5607 TRY	1 TRY = 0.2193 BOB
05 mars 2024	1 BOB = 4.5805 TRY	1 TRY = 0.2183 BOB
06 mars 2024	1 BOB = 4.5943 TRY	1 TRY = 0.2177 BOB
07 mars 2024	1 BOB = 4.6097 TRY	1 TRY = 0.2169 BOB
08 mars 2024	1 BOB = 4.6243 TRY	1 TRY = 0.2162 BOB
09 mars 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
10 mars 2024	1 BOB = 4.6138 TRY	1 TRY = 0.2167 BOB
11 mars 2024	1 BOB = 4.6301 TRY	1 TRY = 0.216 BOB
12 mars 2024	1 BOB = 4.6398 TRY	1 TRY = 0.2155 BOB
13 mars 2024	1 BOB = 4.6292 TRY	1 TRY = 0.216 BOB
14 mars 2024	1 BOB = 4.6476 TRY	1 TRY = 0.2152 BOB
15 mars 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
16 mars 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
17 mars 2024	1 BOB = 4.6429 TRY	1 TRY = 0.2154 BOB
18 mars 2024	1 BOB = 4.6748 TRY	1 TRY = 0.2139 BOB
19 mars 2024	1 BOB = 4.6801 TRY	1 TRY = 0.2137 BOB
20 mars 2024	1 BOB = 4.6871 TRY	1 TRY = 0.2134 BOB
21 mars 2024	1 BOB = 4.6376 TRY	1 TRY = 0.2156 BOB
22 mars 2024	1 BOB = 4.6315 TRY	1 TRY = 0.2159 BOB
23 mars 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
24 mars 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
25 mars 2024	1 BOB = 4.6527 TRY	1 TRY = 0.2149 BOB
26 mars 2024	1 BOB = 4.6424 TRY	1 TRY = 0.2154 BOB
27 mars 2024	1 BOB = 4.6688 TRY	1 TRY = 0.2142 BOB
28 mars 2024	1 BOB = 4.6774 TRY	1 TRY = 0.2138 BOB
29 mars 2024	1 BOB = 4.6696 TRY	1 TRY = 0.2142 BOB
30 mars 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB
31 mars 2024	1 BOB = 4.6731 TRY	1 TRY = 0.214 BOB

Apr 2024

Date	BOB-TRY	TRY-BOB
01 avr. 2024	1 BOB = 4.6506 TRY	1 TRY = 0.215 BOB
02 avr. 2024	1 BOB = 4.6577 TRY	1 TRY = 0.2147 BOB
03 avr. 2024	1 BOB = 4.6254 TRY	1 TRY = 0.2162 BOB
04 avr. 2024	1 BOB = 4.6156 TRY	1 TRY = 0.2167 BOB
05 avr. 2024	1 BOB = 4.6196 TRY	1 TRY = 0.2165 BOB
06 avr. 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
07 avr. 2024	1 BOB = 4.6475 TRY	1 TRY = 0.2152 BOB
08 avr. 2024	1 BOB = 4.6464 TRY	1 TRY = 0.2152 BOB
09 avr. 2024	1 BOB = 4.6586 TRY	1 TRY = 0.2147 BOB
10 avr. 2024	1 BOB = 4.6636 TRY	1 TRY = 0.2144 BOB
11 avr. 2024	1 BOB = 4.6533 TRY	1 TRY = 0.2149 BOB
12 avr. 2024	1 BOB = 4.6634 TRY	1 TRY = 0.2144 BOB
13 avr. 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
14 avr. 2024	1 BOB = 4.6775 TRY	1 TRY = 0.2138 BOB
15 avr. 2024	1 BOB = 4.6917 TRY	1 TRY = 0.2131 BOB
16 avr. 2024	1 BOB = 4.6889 TRY	1 TRY = 0.2133 BOB
17 avr. 2024	1 BOB = 4.7011 TRY	1 TRY = 0.2127 BOB
18 avr. 2024	1 BOB = 4.6847 TRY	1 TRY = 0.2135 BOB
19 avr. 2024	1 BOB = 4.7076 TRY	1 TRY = 0.2124 BOB
20 avr. 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
21 avr. 2024	1 BOB = 4.7014 TRY	1 TRY = 0.2127 BOB
22 avr. 2024	1 BOB = 4.6879 TRY	1 TRY = 0.2133 BOB
23 avr. 2024	1 BOB = 4.7213 TRY	1 TRY = 0.2118 BOB
24 avr. 2024	1 BOB = 4.7049 TRY	1 TRY = 0.2125 BOB
25 avr. 2024	1 BOB = 4.694 TRY	1 TRY = 0.213 BOB
26 avr. 2024	1 BOB = 4.686 TRY	1 TRY = 0.2134 BOB
27 avr. 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
28 avr. 2024	1 BOB = 4.6759 TRY	1 TRY = 0.2139 BOB
29 avr. 2024	1 BOB = 4.6768 TRY	1 TRY = 0.2138 BOB
30 avr. 2024	1 BOB = 4.6841 TRY	1 TRY = 0.2135 BOB

May 2024

Date	BOB-TRY	TRY-BOB
01 mai 2024	1 BOB = 4.7001 TRY	1 TRY = 0.2128 BOB
02 mai 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
03 mai 2024	1 BOB = 4.6725 TRY	1 TRY = 0.214 BOB
04 mai 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
05 mai 2024	1 BOB = 4.685 TRY	1 TRY = 0.2134 BOB
06 mai 2024	1 BOB = 4.6695 TRY	1 TRY = 0.2142 BOB
07 mai 2024	1 BOB = 4.6686 TRY	1 TRY = 0.2142 BOB
08 mai 2024	1 BOB = 4.6677 TRY	1 TRY = 0.2142 BOB
09 mai 2024	1 BOB = 4.662 TRY	1 TRY = 0.2145 BOB
10 mai 2024	1 BOB = 4.6638 TRY	1 TRY = 0.2144 BOB
11 mai 2024	1 BOB = 4.6834 TRY	1 TRY = 0.2135 BOB
12 mai 2024	1 BOB = 4.6938 TRY	1 TRY = 0.213 BOB
13 mai 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
14 mai 2024	1 BOB = 4.6683 TRY	1 TRY = 0.2142 BOB
15 mai 2024	1 BOB = 4.673 TRY	1 TRY = 0.214 BOB
16 mai 2024	1 BOB = 4.6603 TRY	1 TRY = 0.2146 BOB
17 mai 2024	1 BOB = 4.6697 TRY	1 TRY = 0.2141 BOB
18 mai 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
19 mai 2024	1 BOB = 4.691 TRY	1 TRY = 0.2132 BOB
20 mai 2024	1 BOB = 4.6563 TRY	1 TRY = 0.2148 BOB
21 mai 2024	1 BOB = 4.6576 TRY	1 TRY = 0.2147 BOB
22 mai 2024	1 BOB = 4.6547 TRY	1 TRY = 0.2148 BOB
23 mai 2024	1 BOB = 4.6621 TRY	1 TRY = 0.2145 BOB
24 mai 2024	1 BOB = 4.6649 TRY	1 TRY = 0.2144 BOB
25 mai 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
26 mai 2024	1 BOB = 4.6651 TRY	1 TRY = 0.2144 BOB
27 mai 2024	1 BOB = 4.6584 TRY	1 TRY = 0.2147 BOB
28 mai 2024	1 BOB = 4.6618 TRY	1 TRY = 0.2145 BOB
29 mai 2024	1 BOB = 4.6591 TRY	1 TRY = 0.2146 BOB
30 mai 2024	1 BOB = 4.6705 TRY	1 TRY = 0.2141 BOB
31 mai 2024	1 BOB = 4.6537 TRY	1 TRY = 0.2149 BOB

Jun 2024

Date	BOB-TRY	TRY-BOB
01 juin 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
02 juin 2024	1 BOB = 4.6617 TRY	1 TRY = 0.2145 BOB
03 juin 2024	1 BOB = 4.6629 TRY	1 TRY = 0.2145 BOB
04 juin 2024	1 BOB = 4.6924 TRY	1 TRY = 0.2131 BOB
05 juin 2024	1 BOB = 4.6853 TRY	1 TRY = 0.2134 BOB
06 juin 2024	1 BOB = 4.6628 TRY	1 TRY = 0.2145 BOB
07 juin 2024	1 BOB = 4.67 TRY	1 TRY = 0.2141 BOB
08 juin 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
09 juin 2024	1 BOB = 4.6557 TRY	1 TRY = 0.2148 BOB
10 juin 2024	1 BOB = 4.6945 TRY	1 TRY = 0.213 BOB
11 juin 2024	1 BOB = 4.6782 TRY	1 TRY = 0.2138 BOB
12 juin 2024	1 BOB = 4.6867 TRY	1 TRY = 0.2134 BOB
13 juin 2024	1 BOB = 4.6743 TRY	1 TRY = 0.2139 BOB
14 juin 2024	1 BOB = 4.7254 TRY	1 TRY = 0.2116 BOB
15 juin 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
16 juin 2024	1 BOB = 4.7492 TRY	1 TRY = 0.2106 BOB
17 juin 2024	1 BOB = 4.7556 TRY	1 TRY = 0.2103 BOB
18 juin 2024	1 BOB = 4.7241 TRY	1 TRY = 0.2117 BOB
19 juin 2024	1 BOB = 4.7086 TRY	1 TRY = 0.2124 BOB
20 juin 2024	1 BOB = 4.7517 TRY	1 TRY = 0.2105 BOB
21 juin 2024	1 BOB = 4.7549 TRY	1 TRY = 0.2103 BOB
22 juin 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
23 juin 2024	1 BOB = 4.7615 TRY	1 TRY = 0.21 BOB
24 juin 2024	1 BOB = 4.7599 TRY	1 TRY = 0.2101 BOB
25 juin 2024	1 BOB = 4.7663 TRY	1 TRY = 0.2098 BOB
26 juin 2024	1 BOB = 4.7643 TRY	1 TRY = 0.2099 BOB
27 juin 2024	1 BOB = 4.7569 TRY	1 TRY = 0.2102 BOB
28 juin 2024	1 BOB = 4.7568 TRY	1 TRY = 0.2102 BOB
29 juin 2024	1 BOB = 4.7376 TRY	1 TRY = 0.2111 BOB
30 juin 2024	1 BOB = 4.755 TRY	1 TRY = 0.2103 BOB

Jul 2024

Date	BOB-TRY	TRY-BOB
01 juil. 2024	1 BOB = 4.7291 TRY	1 TRY = 0.2115 BOB
02 juil. 2024	1 BOB = 4.7278 TRY	1 TRY = 0.2115 BOB
03 juil. 2024	1 BOB = 4.7157 TRY	1 TRY = 0.2121 BOB
04 juil. 2024	1 BOB = 4.7119 TRY	1 TRY = 0.2122 BOB
05 juil. 2024	1 BOB = 4.7329 TRY	1 TRY = 0.2113 BOB
06 juil. 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
07 juil. 2024	1 BOB = 4.7363 TRY	1 TRY = 0.2111 BOB
08 juil. 2024	1 BOB = 4.7369 TRY	1 TRY = 0.2111 BOB
09 juil. 2024	1 BOB = 4.7627 TRY	1 TRY = 0.21 BOB
10 juil. 2024	1 BOB = 4.7588 TRY	1 TRY = 0.2101 BOB
11 juil. 2024	1 BOB = 4.7585 TRY	1 TRY = 0.2102 BOB
12 juil. 2024	1 BOB = 4.78 TRY	1 TRY = 0.2092 BOB
13 juil. 2024	1 BOB = 4.7836 TRY	1 TRY = 0.209 BOB
14 juil. 2024	1 BOB = 4.7958 TRY	1 TRY = 0.2085 BOB
15 juil. 2024	1 BOB = 4.7851 TRY	1 TRY = 0.209 BOB
16 juil. 2024	1 BOB = 4.788 TRY	1 TRY = 0.2089 BOB
17 juil. 2024	1 BOB = 4.7909 TRY	1 TRY = 0.2087 BOB
18 juil. 2024	1 BOB = 4.7873 TRY	1 TRY = 0.2089 BOB
19 juil. 2024	1 BOB = 4.7843 TRY	1 TRY = 0.209 BOB
20 juil. 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
21 juil. 2024	1 BOB = 4.7829 TRY	1 TRY = 0.2091 BOB
22 juil. 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
23 juil. 2024	1 BOB = 4.7676 TRY	1 TRY = 0.2097 BOB
24 juil. 2024	1 BOB = 4.7553 TRY	1 TRY = 0.2103 BOB
25 juil. 2024	1 BOB = 4.7865 TRY	1 TRY = 0.2089 BOB
26 juil. 2024	1 BOB = 4.7708 TRY	1 TRY = 0.2096 BOB
27 juil. 2024	1 BOB = 4.7746 TRY	1 TRY = 0.2094 BOB
28 juil. 2024	1 BOB = 4.7801 TRY	1 TRY = 0.2092 BOB
29 juil. 2024	1 BOB = 4.7756 TRY	1 TRY = 0.2094 BOB
30 juil. 2024	1 BOB = 4.7872 TRY	1 TRY = 0.2089 BOB
31 juil. 2024	1 BOB = 4.8002 TRY	1 TRY = 0.2083 BOB

Aug 2024

Date	BOB-TRY	TRY-BOB
01 août 2024	1 BOB = 4.7926 TRY	1 TRY = 0.2087 BOB
02 août 2024	1 BOB = 4.8044 TRY	1 TRY = 0.2081 BOB
03 août 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
04 août 2024	1 BOB = 4.8339 TRY	1 TRY = 0.2069 BOB
05 août 2024	1 BOB = 4.8308 TRY	1 TRY = 0.207 BOB
06 août 2024	1 BOB = 4.8589 TRY	1 TRY = 0.2058 BOB
07 août 2024	1 BOB = 4.8479 TRY	1 TRY = 0.2063 BOB
08 août 2024	1 BOB = 4.8487 TRY	1 TRY = 0.2062 BOB
09 août 2024	1 BOB = 4.8537 TRY	1 TRY = 0.206 BOB
10 août 2024	1 BOB = 4.8441 TRY	1 TRY = 0.2064 BOB
11 août 2024	1 BOB = 4.8483 TRY	1 TRY = 0.2063 BOB
12 août 2024	1 BOB = 4.8513 TRY	1 TRY = 0.2061 BOB
13 août 2024	1 BOB = 4.8572 TRY	1 TRY = 0.2059 BOB
14 août 2024	1 BOB = 4.8545 TRY	1 TRY = 0.206 BOB
15 août 2024	1 BOB = 4.8654 TRY	1 TRY = 0.2055 BOB
16 août 2024	1 BOB = 4.8757 TRY	1 TRY = 0.2051 BOB
17 août 2024	1 BOB = 4.8946 TRY	1 TRY = 0.2043 BOB
18 août 2024	1 BOB = 4.8857 TRY	1 TRY = 0.2047 BOB
19 août 2024	1 BOB = 4.8808 TRY	1 TRY = 0.2049 BOB
20 août 2024	1 BOB = 4.896 TRY	1 TRY = 0.2043 BOB
21 août 2024	1 BOB = 4.905 TRY	1 TRY = 0.2039 BOB
22 août 2024	1 BOB = 4.9066 TRY	1 TRY = 0.2038 BOB
23 août 2024	1 BOB = 4.9201 TRY	1 TRY = 0.2032 BOB
24 août 2024	1 BOB = 4.9566 TRY	1 TRY = 0.2018 BOB
25 août 2024	1 BOB = 4.9432 TRY	1 TRY = 0.2023 BOB
26 août 2024	1 BOB = 4.9224 TRY	1 TRY = 0.2032 BOB
27 août 2024	1 BOB = 4.9254 TRY	1 TRY = 0.203 BOB
28 août 2024	1 BOB = 4.9268 TRY	1 TRY = 0.203 BOB
29 août 2024	1 BOB = 4.9327 TRY	1 TRY = 0.2027 BOB
30 août 2024	1 BOB = 4.9295 TRY	1 TRY = 0.2029 BOB
31 août 2024	1 BOB = 4.9311 TRY	1 TRY = 0.2028 BOB

Sep 2024

Date	BOB-TRY	TRY-BOB
01 sept. 2024	1 BOB = 4.9232 TRY	1 TRY = 0.2031 BOB
02 sept. 2024	1 BOB = 4.9151 TRY	1 TRY = 0.2035 BOB
03 sept. 2024	1 BOB = 4.9181 TRY	1 TRY = 0.2033 BOB
04 sept. 2024	1 BOB = 4.9237 TRY	1 TRY = 0.2031 BOB
05 sept. 2024	1 BOB = 4.9199 TRY	1 TRY = 0.2033 BOB
06 sept. 2024	1 BOB = 4.9176 TRY	1 TRY = 0.2033 BOB
07 sept. 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
08 sept. 2024	1 BOB = 4.9 TRY	1 TRY = 0.2041 BOB
09 sept. 2024	1 BOB = 4.9276 TRY	1 TRY = 0.2029 BOB
10 sept. 2024	1 BOB = 4.926 TRY	1 TRY = 0.203 BOB
11 sept. 2024	1 BOB = 4.9233 TRY	1 TRY = 0.2031 BOB
12 sept. 2024	1 BOB = 4.9108 TRY	1 TRY = 0.2036 BOB
13 sept. 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
14 sept. 2024	1 BOB = 4.9122 TRY	1 TRY = 0.2036 BOB
15 sept. 2024	1 BOB = 4.8952 TRY	1 TRY = 0.2043 BOB
16 sept. 2024	1 BOB = 4.8991 TRY	1 TRY = 0.2041 BOB
17 sept. 2024	1 BOB = 4.9231 TRY	1 TRY = 0.2031 BOB
18 sept. 2024	1 BOB = 4.9347 TRY	1 TRY = 0.2026 BOB
19 sept. 2024	1 BOB = 4.916 TRY	1 TRY = 0.2034 BOB
20 sept. 2024	1 BOB = 4.9349 TRY	1 TRY = 0.2026 BOB
21 sept. 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
22 sept. 2024	1 BOB = 4.9451 TRY	1 TRY = 0.2022 BOB
23 sept. 2024	1 BOB = 4.9341 TRY	1 TRY = 0.2027 BOB
24 sept. 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
25 sept. 2024	1 BOB = 4.9385 TRY	1 TRY = 0.2025 BOB
26 sept. 2024	1 BOB = 4.9424 TRY	1 TRY = 0.2023 BOB
27 sept. 2024	1 BOB = 4.9465 TRY	1 TRY = 0.2022 BOB
28 sept. 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
29 sept. 2024	1 BOB = 4.9404 TRY	1 TRY = 0.2024 BOB
30 sept. 2024	1 BOB = 4.93 TRY	1 TRY = 0.2028 BOB

Oct 2024

Date	BOB-TRY	TRY-BOB
01 oct. 2024	1 BOB = 4.9537 TRY	1 TRY = 0.2019 BOB
02 oct. 2024	1 BOB = 4.9554 TRY	1 TRY = 0.2018 BOB
03 oct. 2024	1 BOB = 4.9408 TRY	1 TRY = 0.2024 BOB
04 oct. 2024	1 BOB = 4.9582 TRY	1 TRY = 0.2017 BOB
05 oct. 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
06 oct. 2024	1 BOB = 4.9358 TRY	1 TRY = 0.2026 BOB
07 oct. 2024	1 BOB = 4.9494 TRY	1 TRY = 0.202 BOB
08 oct. 2024	1 BOB = 4.9585 TRY	1 TRY = 0.2017 BOB
09 oct. 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
10 oct. 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
11 oct. 2024	1 BOB = 4.9393 TRY	1 TRY = 0.2025 BOB
12 oct. 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
13 oct. 2024	1 BOB = 4.9495 TRY	1 TRY = 0.202 BOB
14 oct. 2024	1 BOB = 4.9482 TRY	1 TRY = 0.2021 BOB
15 oct. 2024	1 BOB = 4.9387 TRY	1 TRY = 0.2025 BOB
16 oct. 2024	1 BOB = 4.9513 TRY	1 TRY = 0.202 BOB
17 oct. 2024	1 BOB = 4.9447 TRY	1 TRY = 0.2022 BOB
18 oct. 2024	1 BOB = 4.9567 TRY	1 TRY = 0.2017 BOB
19 oct. 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
20 oct. 2024	1 BOB = 4.9717 TRY	1 TRY = 0.2011 BOB
21 oct. 2024	1 BOB = 4.9473 TRY	1 TRY = 0.2021 BOB
22 oct. 2024	1 BOB = 4.9555 TRY	1 TRY = 0.2018 BOB
23 oct. 2024	1 BOB = 4.9642 TRY	1 TRY = 0.2014 BOB
24 oct. 2024	1 BOB = 4.9545 TRY	1 TRY = 0.2018 BOB
25 oct. 2024	1 BOB = 4.9616 TRY	1 TRY = 0.2015 BOB
26 oct. 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
27 oct. 2024	1 BOB = 4.9518 TRY	1 TRY = 0.2019 BOB
28 oct. 2024	1 BOB = 4.9662 TRY	1 TRY = 0.2014 BOB
29 oct. 2024	1 BOB = 4.9631 TRY	1 TRY = 0.2015 BOB
30 oct. 2024	1 BOB = 4.958 TRY	1 TRY = 0.2017 BOB
31 oct. 2024	1 BOB = 4.959 TRY	1 TRY = 0.2017 BOB

Nov 2024

Date	BOB-TRY	TRY-BOB
01 nov. 2024	1 BOB = 4.9503 TRY	1 TRY = 0.202 BOB
02 nov. 2024	1 BOB = 4.9488 TRY	1 TRY = 0.2021 BOB
03 nov. 2024	1 BOB = 4.9559 TRY	1 TRY = 0.2018 BOB
04 nov. 2024	1 BOB = 4.9564 TRY	1 TRY = 0.2018 BOB
05 nov. 2024	1 BOB = 4.9695 TRY	1 TRY = 0.2012 BOB
06 nov. 2024	1 BOB = 4.9575 TRY	1 TRY = 0.2017 BOB
07 nov. 2024	1 BOB = 4.9398 TRY	1 TRY = 0.2024 BOB
08 nov. 2024	1 BOB = 4.9587 TRY	1 TRY = 0.2017 BOB
09 nov. 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
10 nov. 2024	1 BOB = 4.931 TRY	1 TRY = 0.2028 BOB
11 nov. 2024	1 BOB = 4.9496 TRY	1 TRY = 0.202 BOB
12 nov. 2024	1 BOB = 4.9551 TRY	1 TRY = 0.2018 BOB
13 nov. 2024	1 BOB = 4.969 TRY	1 TRY = 0.2012 BOB
14 nov. 2024	1 BOB = 4.974 TRY	1 TRY = 0.201 BOB
15 nov. 2024	1 BOB = 4.9783 TRY	1 TRY = 0.2009 BOB
16 nov. 2024	1 BOB = 4.9701 TRY	1 TRY = 0.2012 BOB
17 nov. 2024	1 BOB = 4.966 TRY	1 TRY = 0.2014 BOB
18 nov. 2024	1 BOB = 4.9957 TRY	1 TRY = 0.2002 BOB
19 nov. 2024	1 BOB = 4.9827 TRY	1 TRY = 0.2007 BOB
20 nov. 2024	1 BOB = 4.9769 TRY	1 TRY = 0.2009 BOB
21 nov. 2024	1 BOB = 4.9908 TRY	1 TRY = 0.2004 BOB
22 nov. 2024	1 BOB = 4.9963 TRY	1 TRY = 0.2001 BOB
23 nov. 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
24 nov. 2024	1 BOB = 5.0017 TRY	1 TRY = 0.1999 BOB
25 nov. 2024	1 BOB = 4.9863 TRY	1 TRY = 0.2006 BOB
26 nov. 2024	1 BOB = 5.0274 TRY	1 TRY = 0.1989 BOB
27 nov. 2024	1 BOB = 5.0128 TRY	1 TRY = 0.1995 BOB
28 nov. 2024	1 BOB = 5.0096 TRY	1 TRY = 0.1996 BOB
29 nov. 2024	1 BOB = 5.0171 TRY	1 TRY = 0.1993 BOB
30 nov. 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB

Dec 2024

Date	BOB-TRY	TRY-BOB
01 déc. 2024	1 BOB = 5.03 TRY	1 TRY = 0.1988 BOB
02 déc. 2024	1 BOB = 5.0262 TRY	1 TRY = 0.199 BOB
03 déc. 2024	1 BOB = 5.026 TRY	1 TRY = 0.199 BOB
04 déc. 2024	1 BOB = 5.0266 TRY	1 TRY = 0.1989 BOB
05 déc. 2024	1 BOB = 5.0221 TRY	1 TRY = 0.1991 BOB
06 déc. 2024	1 BOB = 5.0341 TRY	1 TRY = 0.1986 BOB
07 déc. 2024	1 BOB = 5.0258 TRY	1 TRY = 0.199 BOB
08 déc. 2024	1 BOB = 5.0218 TRY	1 TRY = 0.1991 BOB
09 déc. 2024	1 BOB = 5.0355 TRY	1 TRY = 0.1986 BOB
10 déc. 2024	1 BOB = 5.0405 TRY	1 TRY = 0.1984 BOB
11 déc. 2024	1 BOB = 5.0518 TRY	1 TRY = 0.198 BOB
12 déc. 2024	1 BOB = 5.0438 TRY	1 TRY = 0.1983 BOB
13 déc. 2024	1 BOB = 5.0602 TRY	1 TRY = 0.1976 BOB
14 déc. 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
15 déc. 2024	1 BOB = 5.066 TRY	1 TRY = 0.1974 BOB
16 déc. 2024	1 BOB = 5.0452 TRY	1 TRY = 0.1982 BOB
17 déc. 2024	1 BOB = 5.0628 TRY	1 TRY = 0.1975 BOB
18 déc. 2024	1 BOB = 5.0678 TRY	1 TRY = 0.1973 BOB
19 déc. 2024	1 BOB = 5.0747 TRY	1 TRY = 0.1971 BOB
20 déc. 2024	1 BOB = 5.0929 TRY	1 TRY = 0.1964 BOB
21 déc. 2024	1 BOB = 5.0957 TRY	1 TRY = 0.1962 BOB
22 déc. 2024	1 BOB = 5.11 TRY	1 TRY = 0.1957 BOB
23 déc. 2024	1 BOB = 5.08 TRY	1 TRY = 0.1969 BOB
24 déc. 2024	1 BOB = 5.1049 TRY	1 TRY = 0.1959 BOB
25 déc. 2024	1 BOB = 5.1014 TRY	1 TRY = 0.196 BOB
26 déc. 2024	1 BOB = 5.1018 TRY	1 TRY = 0.196 BOB
27 déc. 2024	1 BOB = 5.0972 TRY	1 TRY = 0.1962 BOB
28 déc. 2024	1 BOB = 5.0796 TRY	1 TRY = 0.1969 BOB
29 déc. 2024	1 BOB = 5.0796 TRY	1 TRY = 0.1969 BOB
30 déc. 2024	1 BOB = 5.0942 TRY	1 TRY = 0.1963 BOB
31 déc. 2024	1 BOB = 5.1171 TRY	1 TRY = 0.1954 BOB

Infos sur les taux de change BOB-TRY et TRY-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos