currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-SZL et SZL-BOB - 2025

Taux de change BOB-SZL et SZL-BOB - 2025

Taux de change BOB-SZL et SZL-BOB

Consultez ci-dessous les taux de change pour BOB-SZL et SZL-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 2,6804 SZL
1 SZL = 0,3731 BOB
1A 2A 2A
BOB par rapport à SZLSZL par rapport à BOB
2,7460 Date: 4/7 2,7607 Date: 4/6 2,7607 Date: 4/5 2,7606 Date: 4/4 2,7156 Date: 4/3 2,7030 Date: 4/2 2,6566 Date: 4/1 2,6443 Date: 3/31 2,6855 Date: 3/30 2,6927 Date: 3/29 2,6294 Date: 3/28 2,6374 Date: 3/27 2,6424 Date: 3/26 2,6327 Date: 3/25 2,6284 Date: 3/24 2,6382 Date: 3/23 2,6299 Date: 3/22 2,6257 Date: 3/21 2,6280 Date: 3/20 2,6216 Date: 3/19 2,6172 Date: 3/18 2,6235 Date: 3/17 2,6354 Date: 3/16 2,6339 Date: 3/15 2,6519 Date: 3/14 2,6609 Date: 3/13 2,6662 Date: 3/12 2,6477 Date: 3/11 2,6284 Date: 3/10 2,6224 Date: 3/9 2,6375 Date: 3/8 2,6224 Date: 3/7 2,6528 Date: 3/6 2,6639 Date: 3/5 2,6759 Date: 3/4 2,6985 Date: 3/3 2,6994 Date: 3/2 2,7094 Date: 3/1 2,6739 Date: 2/28 2,6680 Date: 2/27 2,6677 Date: 2/26 2,6584 Date: 2/25 2,6503 Date: 2/24 2,6537 Date: 2/23 2,6537 Date: 2/22 2,6537 Date: 2/21 2,6897 Date: 2/20 2,6763 Date: 2/19 2,6654 Date: 2/18 2,6572 Date: 2/17 2,6588 Date: 2/16 2,6588 Date: 2/15 2,6588 Date: 2/14 2,6685 Date: 2/13 2,6684 Date: 2/12 2,6705 Date: 2/11 2,6566 Date: 2/10 2,6669 Date: 2/9 2,6669 Date: 2/8 2,6667 Date: 2/7 2,6890 Date: 2/6 2,6931 Date: 2/5 2,7151 Date: 2/4 2,7297 Date: 2/3 2,6994 Date: 2/2 2,6995 Date: 2/1 2,6995 Date: 1/31 2,6793 Date: 1/30 2,7018 Date: 1/29 2,7061 Date: 1/28 2,6895 Date: 1/27 2,6586 Date: 1/26 2,6586 Date: 1/25 2,6586 Date: 1/24 2,6872 Date: 1/23 2,6974 Date: 1/22 2,6975 Date: 1/21 2,7088 Date: 1/20 2,7087 Date: 1/19 2,7087 Date: 1/18 2,7087 Date: 1/17 2,7283 Date: 1/16 2,7334 Date: 1/15 2,7428 Date: 1/14 2,7647 Date: 1/13 2,7501 Date: 1/12 2,7501 Date: 1/11 2,7501 Date: 1/10 2,7294 Date: 1/9 2,7289 Date: 1/8 2,6887 Date: 1/7 2,6809 Date: 1/6 2,7151 Date: 1/5 2,7151 Date: 1/4 2,7150 Date: 1/3 2,7081 Date: 1/2 2,7026 Date: 1/1 2,7460 Date: 4/7 2,7607 Date: 4/6 2,7607 Date: 4/5 2,7606 Date: 4/4 2,7156 Date: 4/3 2,7030 Date: 4/2 2,6566 Date: 4/1 2,6443 Date: 3/31 2,6855 Date: 3/30 2,6927 Date: 3/29 2,6294 Date: 3/28 2,6374 Date: 3/27 2,6424 Date: 3/26 2,6327 Date: 3/25 2,6284 Date: 3/24 2,6382 Date: 3/23 2,6299 Date: 3/22 2,6257 Date: 3/21 2,6280 Date: 3/20 2,6216 Date: 3/19 2,6172 Date: 3/18 2,6235 Date: 3/17 2,6354 Date: 3/16 2,6339 Date: 3/15 2,6519 Date: 3/14 2,6609 Date: 3/13 2,6662 Date: 3/12 2,6477 Date: 3/11 2,6284 Date: 3/10 2,6224 Date: 3/9 2,6375 Date: 3/8 2,6224 Date: 3/7 2,6528 Date: 3/6 2,6639 Date: 3/5 2,6759 Date: 3/4 2,6985 Date: 3/3 2,6994 Date: 3/2 2,7094 Date: 3/1 2,6739 Date: 2/28 2,6680 Date: 2/27 2,6677 Date: 2/26 2,6584 Date: 2/25 2,6503 Date: 2/24 2,6537 Date: 2/23 2,6537 Date: 2/22 2,6537 Date: 2/21 2,6897 Date: 2/20 2,6763 Date: 2/19 2,6654 Date: 2/18 2,6572 Date: 2/17 2,6588 Date: 2/16 2,6588 Date: 2/15 2,6588 Date: 2/14 2,6685 Date: 2/13 2,6684 Date: 2/12 2,6705 Date: 2/11 2,6566 Date: 2/10 2,6669 Date: 2/9 2,6669 Date: 2/8 2,6667 Date: 2/7 2,6890 Date: 2/6 2,6931 Date: 2/5 2,7151 Date: 2/4 2,7297 Date: 2/3 2,6994 Date: 2/2 2,6995 Date: 2/1 2,6995 Date: 1/31 2,6793 Date: 1/30 2,7018 Date: 1/29 2,7061 Date: 1/28 2,6895 Date: 1/27 2,6586 Date: 1/26 2,6586 Date: 1/25 2,6586 Date: 1/24 2,6872 Date: 1/23 2,6974 Date: 1/22 2,6975 Date: 1/21 2,7088 Date: 1/20 2,7087 Date: 1/19 2,7087 Date: 1/18 2,7087 Date: 1/17 2,7283 Date: 1/16 2,7334 Date: 1/15 2,7428 Date: 1/14 2,7647 Date: 1/13 2,7501 Date: 1/12 2,7501 Date: 1/11 2,7501 Date: 1/10 2,7294 Date: 1/9 2,7289 Date: 1/8 2,6887 Date: 1/7 2,6809 Date: 1/6 2,7151 Date: 1/5 2,7151 Date: 1/4 2,7150 Date: 1/3 2,7081 Date: 1/2 2,7026 Date: 1/1

Jan 2025

DateBOB-SZLSZL-BOB
01 janv. 2025 1 BOB = 2.7026 SZL 1 SZL = 0.37 BOB
02 janv. 2025 1 BOB = 2.7081 SZL 1 SZL = 0.3693 BOB
03 janv. 2025 1 BOB = 2.715 SZL 1 SZL = 0.3683 BOB
04 janv. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 janv. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
06 janv. 2025 1 BOB = 2.6809 SZL 1 SZL = 0.373 BOB
07 janv. 2025 1 BOB = 2.6887 SZL 1 SZL = 0.3719 BOB
08 janv. 2025 1 BOB = 2.7289 SZL 1 SZL = 0.3664 BOB
09 janv. 2025 1 BOB = 2.7294 SZL 1 SZL = 0.3664 BOB
10 janv. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
11 janv. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
12 janv. 2025 1 BOB = 2.7501 SZL 1 SZL = 0.3636 BOB
13 janv. 2025 1 BOB = 2.7647 SZL 1 SZL = 0.3617 BOB
14 janv. 2025 1 BOB = 2.7428 SZL 1 SZL = 0.3646 BOB
15 janv. 2025 1 BOB = 2.7334 SZL 1 SZL = 0.3658 BOB
16 janv. 2025 1 BOB = 2.7283 SZL 1 SZL = 0.3665 BOB
17 janv. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
18 janv. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
19 janv. 2025 1 BOB = 2.7087 SZL 1 SZL = 0.3692 BOB
20 janv. 2025 1 BOB = 2.7088 SZL 1 SZL = 0.3692 BOB
21 janv. 2025 1 BOB = 2.6975 SZL 1 SZL = 0.3707 BOB
22 janv. 2025 1 BOB = 2.6974 SZL 1 SZL = 0.3707 BOB
23 janv. 2025 1 BOB = 2.6872 SZL 1 SZL = 0.3721 BOB
24 janv. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
25 janv. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
26 janv. 2025 1 BOB = 2.6586 SZL 1 SZL = 0.3761 BOB
27 janv. 2025 1 BOB = 2.6895 SZL 1 SZL = 0.3718 BOB
28 janv. 2025 1 BOB = 2.7061 SZL 1 SZL = 0.3695 BOB
29 janv. 2025 1 BOB = 2.7018 SZL 1 SZL = 0.3701 BOB
30 janv. 2025 1 BOB = 2.6793 SZL 1 SZL = 0.3732 BOB
31 janv. 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB

Feb 2025

DateBOB-SZLSZL-BOB
01 févr. 2025 1 BOB = 2.6995 SZL 1 SZL = 0.3704 BOB
02 févr. 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3704 BOB
03 févr. 2025 1 BOB = 2.7297 SZL 1 SZL = 0.3663 BOB
04 févr. 2025 1 BOB = 2.7151 SZL 1 SZL = 0.3683 BOB
05 févr. 2025 1 BOB = 2.6931 SZL 1 SZL = 0.3713 BOB
06 févr. 2025 1 BOB = 2.689 SZL 1 SZL = 0.3719 BOB
07 févr. 2025 1 BOB = 2.6667 SZL 1 SZL = 0.375 BOB
08 févr. 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
09 févr. 2025 1 BOB = 2.6669 SZL 1 SZL = 0.375 BOB
10 févr. 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
11 févr. 2025 1 BOB = 2.6705 SZL 1 SZL = 0.3745 BOB
12 févr. 2025 1 BOB = 2.6684 SZL 1 SZL = 0.3748 BOB
13 févr. 2025 1 BOB = 2.6685 SZL 1 SZL = 0.3747 BOB
14 févr. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
15 févr. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
16 févr. 2025 1 BOB = 2.6588 SZL 1 SZL = 0.3761 BOB
17 févr. 2025 1 BOB = 2.6572 SZL 1 SZL = 0.3763 BOB
18 févr. 2025 1 BOB = 2.6654 SZL 1 SZL = 0.3752 BOB
19 févr. 2025 1 BOB = 2.6763 SZL 1 SZL = 0.3737 BOB
20 févr. 2025 1 BOB = 2.6897 SZL 1 SZL = 0.3718 BOB
21 févr. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
22 févr. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
23 févr. 2025 1 BOB = 2.6537 SZL 1 SZL = 0.3768 BOB
24 févr. 2025 1 BOB = 2.6503 SZL 1 SZL = 0.3773 BOB
25 févr. 2025 1 BOB = 2.6584 SZL 1 SZL = 0.3762 BOB
26 févr. 2025 1 BOB = 2.6677 SZL 1 SZL = 0.3749 BOB
27 févr. 2025 1 BOB = 2.668 SZL 1 SZL = 0.3748 BOB
28 févr. 2025 1 BOB = 2.6739 SZL 1 SZL = 0.374 BOB

Mar 2025

DateBOB-SZLSZL-BOB
01 mars 2025 1 BOB = 2.7094 SZL 1 SZL = 0.3691 BOB
02 mars 2025 1 BOB = 2.6994 SZL 1 SZL = 0.3705 BOB
03 mars 2025 1 BOB = 2.6985 SZL 1 SZL = 0.3706 BOB
04 mars 2025 1 BOB = 2.6759 SZL 1 SZL = 0.3737 BOB
05 mars 2025 1 BOB = 2.6639 SZL 1 SZL = 0.3754 BOB
06 mars 2025 1 BOB = 2.6528 SZL 1 SZL = 0.377 BOB
07 mars 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
08 mars 2025 1 BOB = 2.6375 SZL 1 SZL = 0.3792 BOB
09 mars 2025 1 BOB = 2.6224 SZL 1 SZL = 0.3813 BOB
10 mars 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
11 mars 2025 1 BOB = 2.6477 SZL 1 SZL = 0.3777 BOB
12 mars 2025 1 BOB = 2.6662 SZL 1 SZL = 0.3751 BOB
13 mars 2025 1 BOB = 2.6609 SZL 1 SZL = 0.3758 BOB
14 mars 2025 1 BOB = 2.6519 SZL 1 SZL = 0.3771 BOB
15 mars 2025 1 BOB = 2.6339 SZL 1 SZL = 0.3797 BOB
16 mars 2025 1 BOB = 2.6354 SZL 1 SZL = 0.3794 BOB
17 mars 2025 1 BOB = 2.6235 SZL 1 SZL = 0.3812 BOB
18 mars 2025 1 BOB = 2.6172 SZL 1 SZL = 0.3821 BOB
19 mars 2025 1 BOB = 2.6216 SZL 1 SZL = 0.3814 BOB
20 mars 2025 1 BOB = 2.628 SZL 1 SZL = 0.3805 BOB
21 mars 2025 1 BOB = 2.6257 SZL 1 SZL = 0.3808 BOB
22 mars 2025 1 BOB = 2.6299 SZL 1 SZL = 0.3802 BOB
23 mars 2025 1 BOB = 2.6382 SZL 1 SZL = 0.379 BOB
24 mars 2025 1 BOB = 2.6284 SZL 1 SZL = 0.3805 BOB
25 mars 2025 1 BOB = 2.6327 SZL 1 SZL = 0.3798 BOB
26 mars 2025 1 BOB = 2.6424 SZL 1 SZL = 0.3784 BOB
27 mars 2025 1 BOB = 2.6374 SZL 1 SZL = 0.3792 BOB
28 mars 2025 1 BOB = 2.6294 SZL 1 SZL = 0.3803 BOB
29 mars 2025 1 BOB = 2.6927 SZL 1 SZL = 0.3714 BOB
30 mars 2025 1 BOB = 2.6855 SZL 1 SZL = 0.3724 BOB
31 mars 2025 1 BOB = 2.6443 SZL 1 SZL = 0.3782 BOB

Apr 2025

DateBOB-SZLSZL-BOB
01 avr. 2025 1 BOB = 2.6566 SZL 1 SZL = 0.3764 BOB
02 avr. 2025 1 BOB = 2.703 SZL 1 SZL = 0.37 BOB
03 avr. 2025 1 BOB = 2.7156 SZL 1 SZL = 0.3682 BOB
04 avr. 2025 1 BOB = 2.7606 SZL 1 SZL = 0.3622 BOB
05 avr. 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
06 avr. 2025 1 BOB = 2.7607 SZL 1 SZL = 0.3622 BOB
07 avr. 2025 1 BOB = 2.746 SZL 1 SZL = 0.3642 BOB

Infos sur les taux de change BOB-SZL et SZL-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats