currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-SYP et SYP-BOB - 2025

Taux de change BOB-SYP et SYP-BOB - 2025

Taux de change BOB-SYP et SYP-BOB

Consultez ci-dessous les taux de change pour BOB-SYP et SYP-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 1695,2423 SYP
1 SYP = 0,0006 BOB
1A 2A 2A
BOB par rapport à SYPSYP par rapport à BOB
1 874,3799 Date: 4/8 1 876,6925 Date: 4/7 1 870,0162 Date: 4/6 1 870,0991 Date: 4/5 1 885,8793 Date: 4/4 1 881,8928 Date: 4/3 1 882,2534 Date: 4/2 1 880,5209 Date: 4/1 1 874,8148 Date: 3/31 1 901,8903 Date: 3/30 1 901,9303 Date: 3/29 1 881,7684 Date: 3/28 1 882,6112 Date: 3/27 1 880,6491 Date: 3/26 1 882,4998 Date: 3/25 1 876,0245 Date: 3/24 1 886,2057 Date: 3/23 1 886,2680 Date: 3/22 1 881,7941 Date: 3/21 1 881,9194 Date: 3/20 1 882,2108 Date: 3/19 1 881,9183 Date: 3/18 1 881,1045 Date: 3/17 1 885,9597 Date: 3/16 1 886,0224 Date: 3/15 1 882,7928 Date: 3/14 1 881,7638 Date: 3/13 1 880,2408 Date: 3/12 1 881,7693 Date: 3/11 1 876,7726 Date: 3/10 1 879,4352 Date: 3/9 1 879,4352 Date: 3/8 1 880,6675 Date: 3/7 1 881,6546 Date: 3/6 1 884,4473 Date: 3/5 1 877,6019 Date: 3/4 1 877,2472 Date: 3/3 1 878,2512 Date: 3/2 1 882,8162 Date: 3/1 1 882,8056 Date: 2/28 1 882,1483 Date: 2/27 1 880,9590 Date: 2/26 1 883,1033 Date: 2/25 1 878,0869 Date: 2/24 1 880,9914 Date: 2/23 1 881,0097 Date: 2/22 1 880,7499 Date: 2/21 1 882,0464 Date: 2/20 1 882,3004 Date: 2/19 1 880,1950 Date: 2/18 1 874,9549 Date: 2/17 1 887,3519 Date: 2/16 1 887,3519 Date: 2/15 1 881,1227 Date: 2/14 1 886,3895 Date: 2/13 1 881,3545 Date: 2/12 1 881,9544 Date: 2/11 1 873,3544 Date: 2/10 1 873,1834 Date: 2/9 1 873,1834 Date: 2/8 1 880,3059 Date: 2/7 1 881,1952 Date: 2/6 1 880,8639 Date: 2/5 1 881,6991 Date: 2/4 1 878,2578 Date: 2/3 1 879,1244 Date: 2/2 1 882,2527 Date: 2/1 1 882,2527 Date: 1/31 1 882,6285 Date: 1/30 1 880,4868 Date: 1/29 1 880,1899 Date: 1/28 1 874,7239 Date: 1/27 1 885,0746 Date: 1/26 1 885,0746 Date: 1/25 1 881,0373 Date: 1/24 1 880,4882 Date: 1/23 1 891,7600 Date: 1/22 1 881,6461 Date: 1/21 1 879,0365 Date: 1/20 1 881,6474 Date: 1/19 1 881,6474 Date: 1/18 1 881,0448 Date: 1/17 1 880,2893 Date: 1/16 1 881,9290 Date: 1/15 1 879,3083 Date: 1/14 1 876,7184 Date: 1/13 362,0366 Date: 1/12 362,0366 Date: 1/11 363,6392 Date: 1/10 363,6462 Date: 1/9 363,1976 Date: 1/8 363,4370 Date: 1/7 363,2424 Date: 1/6 364,1862 Date: 1/5 364,1862 Date: 1/4 363,5048 Date: 1/3 363,5533 Date: 1/2 362,5104 Date: 1/1 1 874,3799 Date: 4/8 1 876,6925 Date: 4/7 1 870,0162 Date: 4/6 1 870,0991 Date: 4/5 1 885,8793 Date: 4/4 1 881,8928 Date: 4/3 1 882,2534 Date: 4/2 1 880,5209 Date: 4/1 1 874,8148 Date: 3/31 1 901,8903 Date: 3/30 1 901,9303 Date: 3/29 1 881,7684 Date: 3/28 1 882,6112 Date: 3/27 1 880,6491 Date: 3/26 1 882,4998 Date: 3/25 1 876,0245 Date: 3/24 1 886,2057 Date: 3/23 1 886,2680 Date: 3/22 1 881,7941 Date: 3/21 1 881,9194 Date: 3/20 1 882,2108 Date: 3/19 1 881,9183 Date: 3/18 1 881,1045 Date: 3/17 1 885,9597 Date: 3/16 1 886,0224 Date: 3/15 1 882,7928 Date: 3/14 1 881,7638 Date: 3/13 1 880,2408 Date: 3/12 1 881,7693 Date: 3/11 1 876,7726 Date: 3/10 1 879,4352 Date: 3/9 1 879,4352 Date: 3/8 1 880,6675 Date: 3/7 1 881,6546 Date: 3/6 1 884,4473 Date: 3/5 1 877,6019 Date: 3/4 1 877,2472 Date: 3/3 1 878,2512 Date: 3/2 1 882,8162 Date: 3/1 1 882,8056 Date: 2/28 1 882,1483 Date: 2/27 1 880,9590 Date: 2/26 1 883,1033 Date: 2/25 1 878,0869 Date: 2/24 1 880,9914 Date: 2/23 1 881,0097 Date: 2/22 1 880,7499 Date: 2/21 1 882,0464 Date: 2/20 1 882,3004 Date: 2/19 1 880,1950 Date: 2/18 1 874,9549 Date: 2/17 1 887,3519 Date: 2/16 1 887,3519 Date: 2/15 1 881,1227 Date: 2/14 1 886,3895 Date: 2/13 1 881,3545 Date: 2/12 1 881,9544 Date: 2/11 1 873,3544 Date: 2/10 1 873,1834 Date: 2/9 1 873,1834 Date: 2/8 1 880,3059 Date: 2/7 1 881,1952 Date: 2/6 1 880,8639 Date: 2/5 1 881,6991 Date: 2/4 1 878,2578 Date: 2/3 1 879,1244 Date: 2/2 1 882,2527 Date: 2/1 1 882,2527 Date: 1/31 1 882,6285 Date: 1/30 1 880,4868 Date: 1/29 1 880,1899 Date: 1/28 1 874,7239 Date: 1/27 1 885,0746 Date: 1/26 1 885,0746 Date: 1/25 1 881,0373 Date: 1/24 1 880,4882 Date: 1/23 1 891,7600 Date: 1/22 1 881,6461 Date: 1/21 1 879,0365 Date: 1/20 1 881,6474 Date: 1/19 1 881,6474 Date: 1/18 1 881,0448 Date: 1/17 1 880,2893 Date: 1/16 1 881,9290 Date: 1/15 1 879,3083 Date: 1/14 1 876,7184 Date: 1/13 362,0366 Date: 1/12 362,0366 Date: 1/11 363,6392 Date: 1/10 363,6462 Date: 1/9 363,1976 Date: 1/8 363,4370 Date: 1/7 363,2424 Date: 1/6 364,1862 Date: 1/5 364,1862 Date: 1/4 363,5048 Date: 1/3 363,5533 Date: 1/2 362,5104 Date: 1/1

Jan 2025

DateBOB-SYPSYP-BOB
01 janv. 2025 1 BOB = 362.5104 SYP 1 SYP = 0.0028 BOB
02 janv. 2025 1 BOB = 363.5533 SYP 1 SYP = 0.0028 BOB
03 janv. 2025 1 BOB = 363.5048 SYP 1 SYP = 0.0028 BOB
04 janv. 2025 1 BOB = 364.1862 SYP 1 SYP = 0.0027 BOB
05 janv. 2025 1 BOB = 364.1862 SYP 1 SYP = 0.0027 BOB
06 janv. 2025 1 BOB = 363.2424 SYP 1 SYP = 0.0028 BOB
07 janv. 2025 1 BOB = 363.437 SYP 1 SYP = 0.0028 BOB
08 janv. 2025 1 BOB = 363.1976 SYP 1 SYP = 0.0028 BOB
09 janv. 2025 1 BOB = 363.6462 SYP 1 SYP = 0.0027 BOB
10 janv. 2025 1 BOB = 363.6392 SYP 1 SYP = 0.0027 BOB
11 janv. 2025 1 BOB = 362.0366 SYP 1 SYP = 0.0028 BOB
12 janv. 2025 1 BOB = 362.0366 SYP 1 SYP = 0.0028 BOB
13 janv. 2025 1 BOB = 1876.7184 SYP 1 SYP = 0.0005 BOB
14 janv. 2025 1 BOB = 1879.3083 SYP 1 SYP = 0.0005 BOB
15 janv. 2025 1 BOB = 1881.929 SYP 1 SYP = 0.0005 BOB
16 janv. 2025 1 BOB = 1880.2893 SYP 1 SYP = 0.0005 BOB
17 janv. 2025 1 BOB = 1881.0448 SYP 1 SYP = 0.0005 BOB
18 janv. 2025 1 BOB = 1881.6474 SYP 1 SYP = 0.0005 BOB
19 janv. 2025 1 BOB = 1881.6474 SYP 1 SYP = 0.0005 BOB
20 janv. 2025 1 BOB = 1879.0365 SYP 1 SYP = 0.0005 BOB
21 janv. 2025 1 BOB = 1881.6461 SYP 1 SYP = 0.0005 BOB
22 janv. 2025 1 BOB = 1891.76 SYP 1 SYP = 0.0005 BOB
23 janv. 2025 1 BOB = 1880.4882 SYP 1 SYP = 0.0005 BOB
24 janv. 2025 1 BOB = 1881.0373 SYP 1 SYP = 0.0005 BOB
25 janv. 2025 1 BOB = 1885.0746 SYP 1 SYP = 0.0005 BOB
26 janv. 2025 1 BOB = 1885.0746 SYP 1 SYP = 0.0005 BOB
27 janv. 2025 1 BOB = 1874.7239 SYP 1 SYP = 0.0005 BOB
28 janv. 2025 1 BOB = 1880.1899 SYP 1 SYP = 0.0005 BOB
29 janv. 2025 1 BOB = 1880.4868 SYP 1 SYP = 0.0005 BOB
30 janv. 2025 1 BOB = 1882.6285 SYP 1 SYP = 0.0005 BOB
31 janv. 2025 1 BOB = 1882.2527 SYP 1 SYP = 0.0005 BOB

Feb 2025

DateBOB-SYPSYP-BOB
01 févr. 2025 1 BOB = 1882.2527 SYP 1 SYP = 0.0005 BOB
02 févr. 2025 1 BOB = 1879.1244 SYP 1 SYP = 0.0005 BOB
03 févr. 2025 1 BOB = 1878.2578 SYP 1 SYP = 0.0005 BOB
04 févr. 2025 1 BOB = 1881.6991 SYP 1 SYP = 0.0005 BOB
05 févr. 2025 1 BOB = 1880.8639 SYP 1 SYP = 0.0005 BOB
06 févr. 2025 1 BOB = 1881.1952 SYP 1 SYP = 0.0005 BOB
07 févr. 2025 1 BOB = 1880.3059 SYP 1 SYP = 0.0005 BOB
08 févr. 2025 1 BOB = 1873.1834 SYP 1 SYP = 0.0005 BOB
09 févr. 2025 1 BOB = 1873.1834 SYP 1 SYP = 0.0005 BOB
10 févr. 2025 1 BOB = 1873.3544 SYP 1 SYP = 0.0005 BOB
11 févr. 2025 1 BOB = 1881.9544 SYP 1 SYP = 0.0005 BOB
12 févr. 2025 1 BOB = 1881.3545 SYP 1 SYP = 0.0005 BOB
13 févr. 2025 1 BOB = 1886.3895 SYP 1 SYP = 0.0005 BOB
14 févr. 2025 1 BOB = 1881.1227 SYP 1 SYP = 0.0005 BOB
15 févr. 2025 1 BOB = 1887.3519 SYP 1 SYP = 0.0005 BOB
16 févr. 2025 1 BOB = 1887.3519 SYP 1 SYP = 0.0005 BOB
17 févr. 2025 1 BOB = 1874.9549 SYP 1 SYP = 0.0005 BOB
18 févr. 2025 1 BOB = 1880.195 SYP 1 SYP = 0.0005 BOB
19 févr. 2025 1 BOB = 1882.3004 SYP 1 SYP = 0.0005 BOB
20 févr. 2025 1 BOB = 1882.0464 SYP 1 SYP = 0.0005 BOB
21 févr. 2025 1 BOB = 1880.7499 SYP 1 SYP = 0.0005 BOB
22 févr. 2025 1 BOB = 1881.0097 SYP 1 SYP = 0.0005 BOB
23 févr. 2025 1 BOB = 1880.9914 SYP 1 SYP = 0.0005 BOB
24 févr. 2025 1 BOB = 1878.0869 SYP 1 SYP = 0.0005 BOB
25 févr. 2025 1 BOB = 1883.1033 SYP 1 SYP = 0.0005 BOB
26 févr. 2025 1 BOB = 1880.959 SYP 1 SYP = 0.0005 BOB
27 févr. 2025 1 BOB = 1882.1483 SYP 1 SYP = 0.0005 BOB
28 févr. 2025 1 BOB = 1882.8056 SYP 1 SYP = 0.0005 BOB

Mar 2025

DateBOB-SYPSYP-BOB
01 mars 2025 1 BOB = 1882.8162 SYP 1 SYP = 0.0005 BOB
02 mars 2025 1 BOB = 1878.2512 SYP 1 SYP = 0.0005 BOB
03 mars 2025 1 BOB = 1877.2472 SYP 1 SYP = 0.0005 BOB
04 mars 2025 1 BOB = 1877.6019 SYP 1 SYP = 0.0005 BOB
05 mars 2025 1 BOB = 1884.4473 SYP 1 SYP = 0.0005 BOB
06 mars 2025 1 BOB = 1881.6546 SYP 1 SYP = 0.0005 BOB
07 mars 2025 1 BOB = 1880.6675 SYP 1 SYP = 0.0005 BOB
08 mars 2025 1 BOB = 1879.4352 SYP 1 SYP = 0.0005 BOB
09 mars 2025 1 BOB = 1879.4352 SYP 1 SYP = 0.0005 BOB
10 mars 2025 1 BOB = 1876.7726 SYP 1 SYP = 0.0005 BOB
11 mars 2025 1 BOB = 1881.7693 SYP 1 SYP = 0.0005 BOB
12 mars 2025 1 BOB = 1880.2408 SYP 1 SYP = 0.0005 BOB
13 mars 2025 1 BOB = 1881.7638 SYP 1 SYP = 0.0005 BOB
14 mars 2025 1 BOB = 1882.7928 SYP 1 SYP = 0.0005 BOB
15 mars 2025 1 BOB = 1886.0224 SYP 1 SYP = 0.0005 BOB
16 mars 2025 1 BOB = 1885.9597 SYP 1 SYP = 0.0005 BOB
17 mars 2025 1 BOB = 1881.1045 SYP 1 SYP = 0.0005 BOB
18 mars 2025 1 BOB = 1881.9183 SYP 1 SYP = 0.0005 BOB
19 mars 2025 1 BOB = 1882.2108 SYP 1 SYP = 0.0005 BOB
20 mars 2025 1 BOB = 1881.9194 SYP 1 SYP = 0.0005 BOB
21 mars 2025 1 BOB = 1881.7941 SYP 1 SYP = 0.0005 BOB
22 mars 2025 1 BOB = 1886.268 SYP 1 SYP = 0.0005 BOB
23 mars 2025 1 BOB = 1886.2057 SYP 1 SYP = 0.0005 BOB
24 mars 2025 1 BOB = 1876.0245 SYP 1 SYP = 0.0005 BOB
25 mars 2025 1 BOB = 1882.4998 SYP 1 SYP = 0.0005 BOB
26 mars 2025 1 BOB = 1880.6491 SYP 1 SYP = 0.0005 BOB
27 mars 2025 1 BOB = 1882.6112 SYP 1 SYP = 0.0005 BOB
28 mars 2025 1 BOB = 1881.7684 SYP 1 SYP = 0.0005 BOB
29 mars 2025 1 BOB = 1901.9303 SYP 1 SYP = 0.0005 BOB
30 mars 2025 1 BOB = 1901.8903 SYP 1 SYP = 0.0005 BOB
31 mars 2025 1 BOB = 1874.8148 SYP 1 SYP = 0.0005 BOB

Apr 2025

DateBOB-SYPSYP-BOB
01 avr. 2025 1 BOB = 1880.5209 SYP 1 SYP = 0.0005 BOB
02 avr. 2025 1 BOB = 1882.2534 SYP 1 SYP = 0.0005 BOB
03 avr. 2025 1 BOB = 1881.8928 SYP 1 SYP = 0.0005 BOB
04 avr. 2025 1 BOB = 1885.8793 SYP 1 SYP = 0.0005 BOB
05 avr. 2025 1 BOB = 1870.0991 SYP 1 SYP = 0.0005 BOB
06 avr. 2025 1 BOB = 1870.0162 SYP 1 SYP = 0.0005 BOB
07 avr. 2025 1 BOB = 1876.6925 SYP 1 SYP = 0.0005 BOB
08 avr. 2025 1 BOB = 1874.3799 SYP 1 SYP = 0.0005 BOB

Infos sur les taux de change BOB-SYP et SYP-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats