> Taux de change BOB-RUB et RUB-BOB - 2024

Taux de change BOB-RUB et RUB-BOB - 2024

Taux de change BOB-RUB et RUB-BOB

Consultez ci-dessous les taux de change pour BOB-RUB et RUB-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BOB = 13,4398 RUB

1 RUB = 0,0744 BOB

1A 2A 2A

BOB par rapport à RUBRUB par rapport à BOB

Jan 2024

Date	BOB-RUB	RUB-BOB
01 janv. 2024	1 BOB = 12.8797 RUB	1 RUB = 0.0776 BOB
02 janv. 2024	1 BOB = 13.1478 RUB	1 RUB = 0.0761 BOB
03 janv. 2024	1 BOB = 13.2909 RUB	1 RUB = 0.0752 BOB
04 janv. 2024	1 BOB = 13.2194 RUB	1 RUB = 0.0756 BOB
05 janv. 2024	1 BOB = 13.2001 RUB	1 RUB = 0.0758 BOB
06 janv. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
07 janv. 2024	1 BOB = 13.2122 RUB	1 RUB = 0.0757 BOB
08 janv. 2024	1 BOB = 13.1663 RUB	1 RUB = 0.076 BOB
09 janv. 2024	1 BOB = 13.1591 RUB	1 RUB = 0.076 BOB
10 janv. 2024	1 BOB = 13.1565 RUB	1 RUB = 0.076 BOB
11 janv. 2024	1 BOB = 13.009 RUB	1 RUB = 0.0769 BOB
12 janv. 2024	1 BOB = 13.0007 RUB	1 RUB = 0.0769 BOB
13 janv. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
14 janv. 2024	1 BOB = 12.7465 RUB	1 RUB = 0.0785 BOB
15 janv. 2024	1 BOB = 12.7428 RUB	1 RUB = 0.0785 BOB
16 janv. 2024	1 BOB = 12.727 RUB	1 RUB = 0.0786 BOB
17 janv. 2024	1 BOB = 12.7301 RUB	1 RUB = 0.0786 BOB
18 janv. 2024	1 BOB = 12.8275 RUB	1 RUB = 0.078 BOB
19 janv. 2024	1 BOB = 12.9349 RUB	1 RUB = 0.0773 BOB
20 janv. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
21 janv. 2024	1 BOB = 12.9759 RUB	1 RUB = 0.0771 BOB
22 janv. 2024	1 BOB = 12.9463 RUB	1 RUB = 0.0772 BOB
23 janv. 2024	1 BOB = 12.7403 RUB	1 RUB = 0.0785 BOB
24 janv. 2024	1 BOB = 12.8636 RUB	1 RUB = 0.0777 BOB
25 janv. 2024	1 BOB = 12.8317 RUB	1 RUB = 0.0779 BOB
26 janv. 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
27 janv. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
28 janv. 2024	1 BOB = 12.8686 RUB	1 RUB = 0.0777 BOB
29 janv. 2024	1 BOB = 12.8854 RUB	1 RUB = 0.0776 BOB
30 janv. 2024	1 BOB = 12.9217 RUB	1 RUB = 0.0774 BOB
31 janv. 2024	1 BOB = 12.987 RUB	1 RUB = 0.077 BOB

Feb 2024

Date	BOB-RUB	RUB-BOB
01 févr. 2024	1 BOB = 13.0287 RUB	1 RUB = 0.0768 BOB
02 févr. 2024	1 BOB = 13.0821 RUB	1 RUB = 0.0764 BOB
03 févr. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
04 févr. 2024	1 BOB = 13.1668 RUB	1 RUB = 0.0759 BOB
05 févr. 2024	1 BOB = 13.1664 RUB	1 RUB = 0.076 BOB
06 févr. 2024	1 BOB = 13.1618 RUB	1 RUB = 0.076 BOB
07 févr. 2024	1 BOB = 13.0984 RUB	1 RUB = 0.0763 BOB
08 févr. 2024	1 BOB = 13.0477 RUB	1 RUB = 0.0766 BOB
09 févr. 2024	1 BOB = 13.1968 RUB	1 RUB = 0.0758 BOB
10 févr. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
11 févr. 2024	1 BOB = 13.2375 RUB	1 RUB = 0.0755 BOB
12 févr. 2024	1 BOB = 13.2263 RUB	1 RUB = 0.0756 BOB
13 févr. 2024	1 BOB = 13.2199 RUB	1 RUB = 0.0756 BOB
14 févr. 2024	1 BOB = 13.2429 RUB	1 RUB = 0.0755 BOB
15 févr. 2024	1 BOB = 13.2693 RUB	1 RUB = 0.0754 BOB
16 févr. 2024	1 BOB = 13.3482 RUB	1 RUB = 0.0749 BOB
17 févr. 2024	1 BOB = 13.3794 RUB	1 RUB = 0.0747 BOB
18 févr. 2024	1 BOB = 13.3843 RUB	1 RUB = 0.0747 BOB
19 févr. 2024	1 BOB = 13.388 RUB	1 RUB = 0.0747 BOB
20 févr. 2024	1 BOB = 13.3846 RUB	1 RUB = 0.0747 BOB
21 févr. 2024	1 BOB = 13.3656 RUB	1 RUB = 0.0748 BOB
22 févr. 2024	1 BOB = 13.3091 RUB	1 RUB = 0.0751 BOB
23 févr. 2024	1 BOB = 13.4649 RUB	1 RUB = 0.0743 BOB
24 févr. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
25 févr. 2024	1 BOB = 13.4794 RUB	1 RUB = 0.0742 BOB
26 févr. 2024	1 BOB = 13.469 RUB	1 RUB = 0.0742 BOB
27 févr. 2024	1 BOB = 13.2736 RUB	1 RUB = 0.0753 BOB
28 févr. 2024	1 BOB = 13.322 RUB	1 RUB = 0.0751 BOB
29 févr. 2024	1 BOB = 13.3146 RUB	1 RUB = 0.0751 BOB

Mar 2024

Date	BOB-RUB	RUB-BOB
01 mars 2024	1 BOB = 13.247 RUB	1 RUB = 0.0755 BOB
02 mars 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
03 mars 2024	1 BOB = 13.3046 RUB	1 RUB = 0.0752 BOB
04 mars 2024	1 BOB = 13.2562 RUB	1 RUB = 0.0754 BOB
05 mars 2024	1 BOB = 13.2586 RUB	1 RUB = 0.0754 BOB
06 mars 2024	1 BOB = 13.2624 RUB	1 RUB = 0.0754 BOB
07 mars 2024	1 BOB = 13.1465 RUB	1 RUB = 0.0761 BOB
08 mars 2024	1 BOB = 13.1141 RUB	1 RUB = 0.0763 BOB
09 mars 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
10 mars 2024	1 BOB = 13.1749 RUB	1 RUB = 0.0759 BOB
11 mars 2024	1 BOB = 13.1586 RUB	1 RUB = 0.076 BOB
12 mars 2024	1 BOB = 13.128 RUB	1 RUB = 0.0762 BOB
13 mars 2024	1 BOB = 13.229 RUB	1 RUB = 0.0756 BOB
14 mars 2024	1 BOB = 13.2181 RUB	1 RUB = 0.0757 BOB
15 mars 2024	1 BOB = 13.2613 RUB	1 RUB = 0.0754 BOB
16 mars 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
17 mars 2024	1 BOB = 13.3867 RUB	1 RUB = 0.0747 BOB
18 mars 2024	1 BOB = 13.3912 RUB	1 RUB = 0.0747 BOB
19 mars 2024	1 BOB = 13.2324 RUB	1 RUB = 0.0756 BOB
20 mars 2024	1 BOB = 13.3493 RUB	1 RUB = 0.0749 BOB
21 mars 2024	1 BOB = 13.3737 RUB	1 RUB = 0.0748 BOB
22 mars 2024	1 BOB = 13.3786 RUB	1 RUB = 0.0747 BOB
23 mars 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
24 mars 2024	1 BOB = 13.3931 RUB	1 RUB = 0.0747 BOB
25 mars 2024	1 BOB = 13.335 RUB	1 RUB = 0.075 BOB
26 mars 2024	1 BOB = 13.3332 RUB	1 RUB = 0.075 BOB
27 mars 2024	1 BOB = 13.3817 RUB	1 RUB = 0.0747 BOB
28 mars 2024	1 BOB = 13.3818 RUB	1 RUB = 0.0747 BOB
29 mars 2024	1 BOB = 13.3312 RUB	1 RUB = 0.075 BOB
30 mars 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB
31 mars 2024	1 BOB = 13.368 RUB	1 RUB = 0.0748 BOB

Apr 2024

Date	BOB-RUB	RUB-BOB
01 avr. 2024	1 BOB = 13.3559 RUB	1 RUB = 0.0749 BOB
02 avr. 2024	1 BOB = 13.3556 RUB	1 RUB = 0.0749 BOB
03 avr. 2024	1 BOB = 13.3914 RUB	1 RUB = 0.0747 BOB
04 avr. 2024	1 BOB = 13.3851 RUB	1 RUB = 0.0747 BOB
05 avr. 2024	1 BOB = 13.3826 RUB	1 RUB = 0.0747 BOB
06 avr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
07 avr. 2024	1 BOB = 13.4159 RUB	1 RUB = 0.0745 BOB
08 avr. 2024	1 BOB = 13.3624 RUB	1 RUB = 0.0748 BOB
09 avr. 2024	1 BOB = 13.4055 RUB	1 RUB = 0.0746 BOB
10 avr. 2024	1 BOB = 13.4303 RUB	1 RUB = 0.0745 BOB
11 avr. 2024	1 BOB = 13.3947 RUB	1 RUB = 0.0747 BOB
12 avr. 2024	1 BOB = 13.4017 RUB	1 RUB = 0.0746 BOB
13 avr. 2024	1 BOB = 13.4631 RUB	1 RUB = 0.0743 BOB
14 avr. 2024	1 BOB = 13.4888 RUB	1 RUB = 0.0741 BOB
15 avr. 2024	1 BOB = 13.512 RUB	1 RUB = 0.074 BOB
16 avr. 2024	1 BOB = 13.464 RUB	1 RUB = 0.0743 BOB
17 avr. 2024	1 BOB = 13.6059 RUB	1 RUB = 0.0735 BOB
18 avr. 2024	1 BOB = 13.5766 RUB	1 RUB = 0.0737 BOB
19 avr. 2024	1 BOB = 13.5951 RUB	1 RUB = 0.0736 BOB
20 avr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
21 avr. 2024	1 BOB = 13.5901 RUB	1 RUB = 0.0736 BOB
22 avr. 2024	1 BOB = 13.5283 RUB	1 RUB = 0.0739 BOB
23 avr. 2024	1 BOB = 13.4785 RUB	1 RUB = 0.0742 BOB
24 avr. 2024	1 BOB = 13.5671 RUB	1 RUB = 0.0737 BOB
25 avr. 2024	1 BOB = 13.453 RUB	1 RUB = 0.0743 BOB
26 avr. 2024	1 BOB = 13.3132 RUB	1 RUB = 0.0751 BOB
27 avr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
28 avr. 2024	1 BOB = 13.2734 RUB	1 RUB = 0.0753 BOB
29 avr. 2024	1 BOB = 13.328 RUB	1 RUB = 0.075 BOB
30 avr. 2024	1 BOB = 13.5155 RUB	1 RUB = 0.074 BOB

May 2024

Date	BOB-RUB	RUB-BOB
01 mai 2024	1 BOB = 13.5225 RUB	1 RUB = 0.074 BOB
02 mai 2024	1 BOB = 13.5294 RUB	1 RUB = 0.0739 BOB
03 mai 2024	1 BOB = 13.4527 RUB	1 RUB = 0.0743 BOB
04 mai 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
05 mai 2024	1 BOB = 13.2649 RUB	1 RUB = 0.0754 BOB
06 mai 2024	1 BOB = 13.2554 RUB	1 RUB = 0.0754 BOB
07 mai 2024	1 BOB = 13.1801 RUB	1 RUB = 0.0759 BOB
08 mai 2024	1 BOB = 13.2089 RUB	1 RUB = 0.0757 BOB
09 mai 2024	1 BOB = 13.2578 RUB	1 RUB = 0.0754 BOB
10 mai 2024	1 BOB = 13.2611 RUB	1 RUB = 0.0754 BOB
11 mai 2024	1 BOB = 13.2612 RUB	1 RUB = 0.0754 BOB
12 mai 2024	1 BOB = 13.2727 RUB	1 RUB = 0.0753 BOB
13 mai 2024	1 BOB = 13.2644 RUB	1 RUB = 0.0754 BOB
14 mai 2024	1 BOB = 13.2625 RUB	1 RUB = 0.0754 BOB
15 mai 2024	1 BOB = 13.2192 RUB	1 RUB = 0.0756 BOB
16 mai 2024	1 BOB = 13.1326 RUB	1 RUB = 0.0761 BOB
17 mai 2024	1 BOB = 13.1552 RUB	1 RUB = 0.076 BOB
18 mai 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
19 mai 2024	1 BOB = 13.2233 RUB	1 RUB = 0.0756 BOB
20 mai 2024	1 BOB = 13.1433 RUB	1 RUB = 0.0761 BOB
21 mai 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB
22 mai 2024	1 BOB = 13.0645 RUB	1 RUB = 0.0765 BOB
23 mai 2024	1 BOB = 13.0535 RUB	1 RUB = 0.0766 BOB
24 mai 2024	1 BOB = 13.2538 RUB	1 RUB = 0.0754 BOB
25 mai 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
26 mai 2024	1 BOB = 13.2753 RUB	1 RUB = 0.0753 BOB
27 mai 2024	1 BOB = 13.2597 RUB	1 RUB = 0.0754 BOB
28 mai 2024	1 BOB = 13.2709 RUB	1 RUB = 0.0754 BOB
29 mai 2024	1 BOB = 12.8061 RUB	1 RUB = 0.0781 BOB
30 mai 2024	1 BOB = 12.9632 RUB	1 RUB = 0.0771 BOB
31 mai 2024	1 BOB = 13.0648 RUB	1 RUB = 0.0765 BOB

Jun 2024

Date	BOB-RUB	RUB-BOB
01 juin 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
02 juin 2024	1 BOB = 13.0693 RUB	1 RUB = 0.0765 BOB
03 juin 2024	1 BOB = 13.0965 RUB	1 RUB = 0.0764 BOB
04 juin 2024	1 BOB = 13.0093 RUB	1 RUB = 0.0769 BOB
05 juin 2024	1 BOB = 12.8474 RUB	1 RUB = 0.0778 BOB
06 juin 2024	1 BOB = 12.8875 RUB	1 RUB = 0.0776 BOB
07 juin 2024	1 BOB = 12.8556 RUB	1 RUB = 0.0778 BOB
08 juin 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
09 juin 2024	1 BOB = 12.8589 RUB	1 RUB = 0.0778 BOB
10 juin 2024	1 BOB = 12.8673 RUB	1 RUB = 0.0777 BOB
11 juin 2024	1 BOB = 12.8965 RUB	1 RUB = 0.0775 BOB
12 juin 2024	1 BOB = 12.9317 RUB	1 RUB = 0.0773 BOB
13 juin 2024	1 BOB = 12.8048 RUB	1 RUB = 0.0781 BOB
14 juin 2024	1 BOB = 12.9301 RUB	1 RUB = 0.0773 BOB
15 juin 2024	1 BOB = 12.9557 RUB	1 RUB = 0.0772 BOB
16 juin 2024	1 BOB = 12.8856 RUB	1 RUB = 0.0776 BOB
17 juin 2024	1 BOB = 12.8529 RUB	1 RUB = 0.0778 BOB
18 juin 2024	1 BOB = 12.6068 RUB	1 RUB = 0.0793 BOB
19 juin 2024	1 BOB = 12.1555 RUB	1 RUB = 0.0823 BOB
20 juin 2024	1 BOB = 12.5408 RUB	1 RUB = 0.0797 BOB
21 juin 2024	1 BOB = 12.8109 RUB	1 RUB = 0.0781 BOB
22 juin 2024	1 BOB = 12.9055 RUB	1 RUB = 0.0775 BOB
23 juin 2024	1 BOB = 12.7846 RUB	1 RUB = 0.0782 BOB
24 juin 2024	1 BOB = 12.7265 RUB	1 RUB = 0.0786 BOB
25 juin 2024	1 BOB = 12.6917 RUB	1 RUB = 0.0788 BOB
26 juin 2024	1 BOB = 12.661 RUB	1 RUB = 0.079 BOB
27 juin 2024	1 BOB = 12.3502 RUB	1 RUB = 0.081 BOB
28 juin 2024	1 BOB = 12.398 RUB	1 RUB = 0.0807 BOB
29 juin 2024	1 BOB = 12.3956 RUB	1 RUB = 0.0807 BOB
30 juin 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB

Jul 2024

Date	BOB-RUB	RUB-BOB
01 juil. 2024	1 BOB = 12.6629 RUB	1 RUB = 0.079 BOB
02 juil. 2024	1 BOB = 12.7964 RUB	1 RUB = 0.0781 BOB
03 juil. 2024	1 BOB = 12.795 RUB	1 RUB = 0.0782 BOB
04 juil. 2024	1 BOB = 12.8903 RUB	1 RUB = 0.0776 BOB
05 juil. 2024	1 BOB = 12.7509 RUB	1 RUB = 0.0784 BOB
06 juil. 2024	1 BOB = 12.7538 RUB	1 RUB = 0.0784 BOB
07 juil. 2024	1 BOB = 12.754 RUB	1 RUB = 0.0784 BOB
08 juil. 2024	1 BOB = 12.8087 RUB	1 RUB = 0.0781 BOB
09 juil. 2024	1 BOB = 12.6942 RUB	1 RUB = 0.0788 BOB
10 juil. 2024	1 BOB = 12.7342 RUB	1 RUB = 0.0785 BOB
11 juil. 2024	1 BOB = 12.659 RUB	1 RUB = 0.079 BOB
12 juil. 2024	1 BOB = 12.6935 RUB	1 RUB = 0.0788 BOB
13 juil. 2024	1 BOB = 12.7085 RUB	1 RUB = 0.0787 BOB
14 juil. 2024	1 BOB = 12.6844 RUB	1 RUB = 0.0788 BOB
15 juil. 2024	1 BOB = 12.7658 RUB	1 RUB = 0.0783 BOB
16 juil. 2024	1 BOB = 12.7581 RUB	1 RUB = 0.0784 BOB
17 juil. 2024	1 BOB = 12.7605 RUB	1 RUB = 0.0784 BOB
18 juil. 2024	1 BOB = 12.7535 RUB	1 RUB = 0.0784 BOB
19 juil. 2024	1 BOB = 12.7029 RUB	1 RUB = 0.0787 BOB
20 juil. 2024	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB
21 juil. 2024	1 BOB = 12.7244 RUB	1 RUB = 0.0786 BOB
22 juil. 2024	1 BOB = 12.7121 RUB	1 RUB = 0.0787 BOB
23 juil. 2024	1 BOB = 12.6294 RUB	1 RUB = 0.0792 BOB
24 juil. 2024	1 BOB = 12.5486 RUB	1 RUB = 0.0797 BOB
25 juil. 2024	1 BOB = 12.3166 RUB	1 RUB = 0.0812 BOB
26 juil. 2024	1 BOB = 12.4632 RUB	1 RUB = 0.0802 BOB
27 juil. 2024	1 BOB = 12.43 RUB	1 RUB = 0.0805 BOB
28 juil. 2024	1 BOB = 12.4599 RUB	1 RUB = 0.0803 BOB
29 juil. 2024	1 BOB = 12.5281 RUB	1 RUB = 0.0798 BOB
30 juil. 2024	1 BOB = 12.4845 RUB	1 RUB = 0.0801 BOB
31 juil. 2024	1 BOB = 12.4783 RUB	1 RUB = 0.0801 BOB

Aug 2024

Date	BOB-RUB	RUB-BOB
01 août 2024	1 BOB = 12.435 RUB	1 RUB = 0.0804 BOB
02 août 2024	1 BOB = 12.377 RUB	1 RUB = 0.0808 BOB
03 août 2024	1 BOB = 12.4744 RUB	1 RUB = 0.0802 BOB
04 août 2024	1 BOB = 12.4081 RUB	1 RUB = 0.0806 BOB
05 août 2024	1 BOB = 12.3071 RUB	1 RUB = 0.0813 BOB
06 août 2024	1 BOB = 12.4136 RUB	1 RUB = 0.0806 BOB
07 août 2024	1 BOB = 12.4563 RUB	1 RUB = 0.0803 BOB
08 août 2024	1 BOB = 12.5929 RUB	1 RUB = 0.0794 BOB
09 août 2024	1 BOB = 12.7903 RUB	1 RUB = 0.0782 BOB
10 août 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
11 août 2024	1 BOB = 12.5558 RUB	1 RUB = 0.0796 BOB
12 août 2024	1 BOB = 13.1001 RUB	1 RUB = 0.0763 BOB
13 août 2024	1 BOB = 13.2448 RUB	1 RUB = 0.0755 BOB
14 août 2024	1 BOB = 12.8443 RUB	1 RUB = 0.0779 BOB
15 août 2024	1 BOB = 12.8813 RUB	1 RUB = 0.0776 BOB
16 août 2024	1 BOB = 12.863 RUB	1 RUB = 0.0777 BOB
17 août 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
18 août 2024	1 BOB = 12.9831 RUB	1 RUB = 0.077 BOB
19 août 2024	1 BOB = 13.0004 RUB	1 RUB = 0.0769 BOB
20 août 2024	1 BOB = 13.1571 RUB	1 RUB = 0.076 BOB
21 août 2024	1 BOB = 13.2676 RUB	1 RUB = 0.0754 BOB
22 août 2024	1 BOB = 13.2127 RUB	1 RUB = 0.0757 BOB
23 août 2024	1 BOB = 13.2243 RUB	1 RUB = 0.0756 BOB
24 août 2024	1 BOB = 13.3287 RUB	1 RUB = 0.075 BOB
25 août 2024	1 BOB = 13.2717 RUB	1 RUB = 0.0753 BOB
26 août 2024	1 BOB = 13.3128 RUB	1 RUB = 0.0751 BOB
27 août 2024	1 BOB = 13.2062 RUB	1 RUB = 0.0757 BOB
28 août 2024	1 BOB = 13.2265 RUB	1 RUB = 0.0756 BOB
29 août 2024	1 BOB = 13.2937 RUB	1 RUB = 0.0752 BOB
30 août 2024	1 BOB = 13.2057 RUB	1 RUB = 0.0757 BOB
31 août 2024	1 BOB = 13.102 RUB	1 RUB = 0.0763 BOB

Sep 2024

Date	BOB-RUB	RUB-BOB
01 sept. 2024	1 BOB = 13.2119 RUB	1 RUB = 0.0757 BOB
02 sept. 2024	1 BOB = 12.989 RUB	1 RUB = 0.077 BOB
03 sept. 2024	1 BOB = 12.777 RUB	1 RUB = 0.0783 BOB
04 sept. 2024	1 BOB = 12.9438 RUB	1 RUB = 0.0773 BOB
05 sept. 2024	1 BOB = 12.9528 RUB	1 RUB = 0.0772 BOB
06 sept. 2024	1 BOB = 13.0019 RUB	1 RUB = 0.0769 BOB
07 sept. 2024	1 BOB = 13.0501 RUB	1 RUB = 0.0766 BOB
08 sept. 2024	1 BOB = 13.0098 RUB	1 RUB = 0.0769 BOB
09 sept. 2024	1 BOB = 13.1563 RUB	1 RUB = 0.076 BOB
10 sept. 2024	1 BOB = 13.1452 RUB	1 RUB = 0.0761 BOB
11 sept. 2024	1 BOB = 13.2156 RUB	1 RUB = 0.0757 BOB
12 sept. 2024	1 BOB = 13.2364 RUB	1 RUB = 0.0755 BOB
13 sept. 2024	1 BOB = 13.2327 RUB	1 RUB = 0.0756 BOB
14 sept. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
15 sept. 2024	1 BOB = 13.1133 RUB	1 RUB = 0.0763 BOB
16 sept. 2024	1 BOB = 13.1479 RUB	1 RUB = 0.0761 BOB
17 sept. 2024	1 BOB = 13.2124 RUB	1 RUB = 0.0757 BOB
18 sept. 2024	1 BOB = 13.288 RUB	1 RUB = 0.0753 BOB
19 sept. 2024	1 BOB = 13.4213 RUB	1 RUB = 0.0745 BOB
20 sept. 2024	1 BOB = 13.4219 RUB	1 RUB = 0.0745 BOB
21 sept. 2024	1 BOB = 13.3696 RUB	1 RUB = 0.0748 BOB
22 sept. 2024	1 BOB = 13.4094 RUB	1 RUB = 0.0746 BOB
23 sept. 2024	1 BOB = 13.4383 RUB	1 RUB = 0.0744 BOB
24 sept. 2024	1 BOB = 13.461 RUB	1 RUB = 0.0743 BOB
25 sept. 2024	1 BOB = 13.4076 RUB	1 RUB = 0.0746 BOB
26 sept. 2024	1 BOB = 13.4281 RUB	1 RUB = 0.0745 BOB
27 sept. 2024	1 BOB = 13.4385 RUB	1 RUB = 0.0744 BOB
28 sept. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
29 sept. 2024	1 BOB = 13.6375 RUB	1 RUB = 0.0733 BOB
30 sept. 2024	1 BOB = 13.4236 RUB	1 RUB = 0.0745 BOB

Oct 2024

Date	BOB-RUB	RUB-BOB
01 oct. 2024	1 BOB = 13.5975 RUB	1 RUB = 0.0735 BOB
02 oct. 2024	1 BOB = 13.6814 RUB	1 RUB = 0.0731 BOB
03 oct. 2024	1 BOB = 13.7677 RUB	1 RUB = 0.0726 BOB
04 oct. 2024	1 BOB = 13.7896 RUB	1 RUB = 0.0725 BOB
05 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
06 oct. 2024	1 BOB = 13.7795 RUB	1 RUB = 0.0726 BOB
07 oct. 2024	1 BOB = 13.9425 RUB	1 RUB = 0.0717 BOB
08 oct. 2024	1 BOB = 13.9732 RUB	1 RUB = 0.0716 BOB
09 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB
10 oct. 2024	1 BOB = 14.0973 RUB	1 RUB = 0.0709 BOB
11 oct. 2024	1 BOB = 13.8555 RUB	1 RUB = 0.0722 BOB
12 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
13 oct. 2024	1 BOB = 13.8134 RUB	1 RUB = 0.0724 BOB
14 oct. 2024	1 BOB = 13.9026 RUB	1 RUB = 0.0719 BOB
15 oct. 2024	1 BOB = 14.0272 RUB	1 RUB = 0.0713 BOB
16 oct. 2024	1 BOB = 14.0616 RUB	1 RUB = 0.0711 BOB
17 oct. 2024	1 BOB = 14.0627 RUB	1 RUB = 0.0711 BOB
18 oct. 2024	1 BOB = 13.9454 RUB	1 RUB = 0.0717 BOB
19 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
20 oct. 2024	1 BOB = 13.9045 RUB	1 RUB = 0.0719 BOB
21 oct. 2024	1 BOB = 13.8977 RUB	1 RUB = 0.072 BOB
22 oct. 2024	1 BOB = 13.9702 RUB	1 RUB = 0.0716 BOB
23 oct. 2024	1 BOB = 13.9913 RUB	1 RUB = 0.0715 BOB
24 oct. 2024	1 BOB = 14.0185 RUB	1 RUB = 0.0713 BOB
25 oct. 2024	1 BOB = 13.9716 RUB	1 RUB = 0.0716 BOB
26 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
27 oct. 2024	1 BOB = 14.0345 RUB	1 RUB = 0.0713 BOB
28 oct. 2024	1 BOB = 14.0832 RUB	1 RUB = 0.071 BOB
29 oct. 2024	1 BOB = 14.0671 RUB	1 RUB = 0.0711 BOB
30 oct. 2024	1 BOB = 14.0451 RUB	1 RUB = 0.0712 BOB
31 oct. 2024	1 BOB = 14.073 RUB	1 RUB = 0.0711 BOB

Nov 2024

Date	BOB-RUB	RUB-BOB
01 nov. 2024	1 BOB = 14.0714 RUB	1 RUB = 0.0711 BOB
02 nov. 2024	1 BOB = 14.0683 RUB	1 RUB = 0.0711 BOB
03 nov. 2024	1 BOB = 14.1303 RUB	1 RUB = 0.0708 BOB
04 nov. 2024	1 BOB = 14.2497 RUB	1 RUB = 0.0702 BOB
05 nov. 2024	1 BOB = 14.1201 RUB	1 RUB = 0.0708 BOB
06 nov. 2024	1 BOB = 14.228 RUB	1 RUB = 0.0703 BOB
07 nov. 2024	1 BOB = 14.1167 RUB	1 RUB = 0.0708 BOB
08 nov. 2024	1 BOB = 14.0718 RUB	1 RUB = 0.0711 BOB
09 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
10 nov. 2024	1 BOB = 14.06 RUB	1 RUB = 0.0711 BOB
11 nov. 2024	1 BOB = 14.0959 RUB	1 RUB = 0.0709 BOB
12 nov. 2024	1 BOB = 14.1301 RUB	1 RUB = 0.0708 BOB
13 nov. 2024	1 BOB = 14.2436 RUB	1 RUB = 0.0702 BOB
14 nov. 2024	1 BOB = 14.4388 RUB	1 RUB = 0.0693 BOB
15 nov. 2024	1 BOB = 14.4362 RUB	1 RUB = 0.0693 BOB
16 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
17 nov. 2024	1 BOB = 14.4097 RUB	1 RUB = 0.0694 BOB
18 nov. 2024	1 BOB = 14.4917 RUB	1 RUB = 0.069 BOB
19 nov. 2024	1 BOB = 14.4823 RUB	1 RUB = 0.069 BOB
20 nov. 2024	1 BOB = 14.5401 RUB	1 RUB = 0.0688 BOB
21 nov. 2024	1 BOB = 14.617 RUB	1 RUB = 0.0684 BOB
22 nov. 2024	1 BOB = 14.8962 RUB	1 RUB = 0.0671 BOB
23 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
24 nov. 2024	1 BOB = 15.0993 RUB	1 RUB = 0.0662 BOB
25 nov. 2024	1 BOB = 14.9985 RUB	1 RUB = 0.0667 BOB
26 nov. 2024	1 BOB = 15.3384 RUB	1 RUB = 0.0652 BOB
27 nov. 2024	1 BOB = 16.56 RUB	1 RUB = 0.0604 BOB
28 nov. 2024	1 BOB = 15.6492 RUB	1 RUB = 0.0639 BOB
29 nov. 2024	1 BOB = 15.3309 RUB	1 RUB = 0.0652 BOB
30 nov. 2024	1 BOB = 15.4355 RUB	1 RUB = 0.0648 BOB

Dec 2024

Date	BOB-RUB	RUB-BOB
01 déc. 2024	1 BOB = 15.5227 RUB	1 RUB = 0.0644 BOB
02 déc. 2024	1 BOB = 15.3463 RUB	1 RUB = 0.0652 BOB
03 déc. 2024	1 BOB = 15.3228 RUB	1 RUB = 0.0653 BOB
04 déc. 2024	1 BOB = 15.1271 RUB	1 RUB = 0.0661 BOB
05 déc. 2024	1 BOB = 14.5859 RUB	1 RUB = 0.0686 BOB
06 déc. 2024	1 BOB = 14.3216 RUB	1 RUB = 0.0698 BOB
07 déc. 2024	1 BOB = 14.5241 RUB	1 RUB = 0.0689 BOB
08 déc. 2024	1 BOB = 14.2838 RUB	1 RUB = 0.07 BOB
09 déc. 2024	1 BOB = 14.4818 RUB	1 RUB = 0.0691 BOB
10 déc. 2024	1 BOB = 14.7648 RUB	1 RUB = 0.0677 BOB
11 déc. 2024	1 BOB = 15.5195 RUB	1 RUB = 0.0644 BOB
12 déc. 2024	1 BOB = 14.9661 RUB	1 RUB = 0.0668 BOB
13 déc. 2024	1 BOB = 14.9822 RUB	1 RUB = 0.0667 BOB
14 déc. 2024	1 BOB = 15.1438 RUB	1 RUB = 0.066 BOB
15 déc. 2024	1 BOB = 14.9696 RUB	1 RUB = 0.0668 BOB
16 déc. 2024	1 BOB = 14.9638 RUB	1 RUB = 0.0668 BOB
17 déc. 2024	1 BOB = 14.8668 RUB	1 RUB = 0.0673 BOB
18 déc. 2024	1 BOB = 14.9428 RUB	1 RUB = 0.0669 BOB
19 déc. 2024	1 BOB = 14.9695 RUB	1 RUB = 0.0668 BOB
20 déc. 2024	1 BOB = 15.039 RUB	1 RUB = 0.0665 BOB
21 déc. 2024	1 BOB = 14.9573 RUB	1 RUB = 0.0669 BOB
22 déc. 2024	1 BOB = 14.9352 RUB	1 RUB = 0.067 BOB
23 déc. 2024	1 BOB = 14.4126 RUB	1 RUB = 0.0694 BOB
24 déc. 2024	1 BOB = 14.4506 RUB	1 RUB = 0.0692 BOB
25 déc. 2024	1 BOB = 14.4717 RUB	1 RUB = 0.0691 BOB
26 déc. 2024	1 BOB = 14.4911 RUB	1 RUB = 0.069 BOB
27 déc. 2024	1 BOB = 15.1923 RUB	1 RUB = 0.0658 BOB
28 déc. 2024	1 BOB = 15.2828 RUB	1 RUB = 0.0654 BOB
29 déc. 2024	1 BOB = 15.2502 RUB	1 RUB = 0.0656 BOB
30 déc. 2024	1 BOB = 15.6956 RUB	1 RUB = 0.0637 BOB
31 déc. 2024	1 BOB = 16.4595 RUB	1 RUB = 0.0608 BOB

Infos sur les taux de change BOB-RUB et RUB-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos