currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-PGK et PGK-BOB - 2025

Taux de change BOB-PGK et PGK-BOB - 2025

Taux de change BOB-PGK et PGK-BOB

Consultez ci-dessous les taux de change pour BOB-PGK et PGK-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 0,5868 PGK
1 PGK = 1,7043 BOB
1A 2A 2A
BOB par rapport à PGKPGK par rapport à BOB
0,5864 Date: 4/8 0,5874 Date: 4/7 0,5973 Date: 4/6 0,5973 Date: 4/5 0,5974 Date: 4/4 0,5914 Date: 4/3 0,5970 Date: 4/2 0,5888 Date: 4/1 0,5856 Date: 3/31 0,5971 Date: 3/30 0,5976 Date: 3/29 0,5965 Date: 3/28 0,5963 Date: 3/27 0,5963 Date: 3/26 0,5918 Date: 3/25 0,5893 Date: 3/24 0,5925 Date: 3/23 0,5958 Date: 3/22 0,5868 Date: 3/21 0,5829 Date: 3/20 0,5951 Date: 3/19 0,5952 Date: 3/18 0,5951 Date: 3/17 0,5881 Date: 3/16 0,5948 Date: 3/15 0,5844 Date: 3/14 0,5844 Date: 3/13 0,5825 Date: 3/12 0,5853 Date: 3/11 0,5795 Date: 3/10 0,5909 Date: 3/9 0,5847 Date: 3/8 0,5909 Date: 3/7 0,5910 Date: 3/6 0,5910 Date: 3/5 0,5812 Date: 3/4 0,5795 Date: 3/3 0,5798 Date: 3/2 0,5753 Date: 3/1 0,5829 Date: 2/28 0,5825 Date: 2/27 0,5877 Date: 2/26 0,5826 Date: 2/25 0,5897 Date: 2/24 0,5910 Date: 2/23 0,5910 Date: 2/22 0,5910 Date: 2/21 0,5809 Date: 2/20 0,5825 Date: 2/19 0,5909 Date: 2/18 0,5800 Date: 2/17 0,5821 Date: 2/16 0,5821 Date: 2/15 0,5820 Date: 2/14 0,5819 Date: 2/13 0,5818 Date: 2/12 0,5902 Date: 2/11 0,5880 Date: 2/10 0,5813 Date: 2/9 0,5813 Date: 2/8 0,5812 Date: 2/7 0,5898 Date: 2/6 0,5808 Date: 2/5 0,5892 Date: 2/4 0,5794 Date: 2/3 0,5893 Date: 2/2 0,5892 Date: 2/1 0,5892 Date: 1/31 0,5892 Date: 1/30 0,5892 Date: 1/29 0,5893 Date: 1/28 0,5786 Date: 1/27 0,5809 Date: 1/26 0,5809 Date: 1/25 0,5809 Date: 1/24 0,5809 Date: 1/23 0,5893 Date: 1/22 0,5893 Date: 1/21 0,5885 Date: 1/20 0,5885 Date: 1/19 0,5885 Date: 1/18 0,5886 Date: 1/17 0,5892 Date: 1/16 0,5892 Date: 1/15 0,5892 Date: 1/14 0,5794 Date: 1/13 0,5802 Date: 1/12 0,5802 Date: 1/11 0,5802 Date: 1/10 0,5802 Date: 1/9 0,5803 Date: 1/8 0,5885 Date: 1/7 0,5798 Date: 1/6 0,5797 Date: 1/5 0,5797 Date: 1/4 0,5797 Date: 1/3 0,5881 Date: 1/2 0,5857 Date: 1/1 0,5864 Date: 4/8 0,5874 Date: 4/7 0,5973 Date: 4/6 0,5973 Date: 4/5 0,5974 Date: 4/4 0,5914 Date: 4/3 0,5970 Date: 4/2 0,5888 Date: 4/1 0,5856 Date: 3/31 0,5971 Date: 3/30 0,5976 Date: 3/29 0,5965 Date: 3/28 0,5963 Date: 3/27 0,5963 Date: 3/26 0,5918 Date: 3/25 0,5893 Date: 3/24 0,5925 Date: 3/23 0,5958 Date: 3/22 0,5868 Date: 3/21 0,5829 Date: 3/20 0,5951 Date: 3/19 0,5952 Date: 3/18 0,5951 Date: 3/17 0,5881 Date: 3/16 0,5948 Date: 3/15 0,5844 Date: 3/14 0,5844 Date: 3/13 0,5825 Date: 3/12 0,5853 Date: 3/11 0,5795 Date: 3/10 0,5909 Date: 3/9 0,5847 Date: 3/8 0,5909 Date: 3/7 0,5910 Date: 3/6 0,5910 Date: 3/5 0,5812 Date: 3/4 0,5795 Date: 3/3 0,5798 Date: 3/2 0,5753 Date: 3/1 0,5829 Date: 2/28 0,5825 Date: 2/27 0,5877 Date: 2/26 0,5826 Date: 2/25 0,5897 Date: 2/24 0,5910 Date: 2/23 0,5910 Date: 2/22 0,5910 Date: 2/21 0,5809 Date: 2/20 0,5825 Date: 2/19 0,5909 Date: 2/18 0,5800 Date: 2/17 0,5821 Date: 2/16 0,5821 Date: 2/15 0,5820 Date: 2/14 0,5819 Date: 2/13 0,5818 Date: 2/12 0,5902 Date: 2/11 0,5880 Date: 2/10 0,5813 Date: 2/9 0,5813 Date: 2/8 0,5812 Date: 2/7 0,5898 Date: 2/6 0,5808 Date: 2/5 0,5892 Date: 2/4 0,5794 Date: 2/3 0,5893 Date: 2/2 0,5892 Date: 2/1 0,5892 Date: 1/31 0,5892 Date: 1/30 0,5892 Date: 1/29 0,5893 Date: 1/28 0,5786 Date: 1/27 0,5809 Date: 1/26 0,5809 Date: 1/25 0,5809 Date: 1/24 0,5809 Date: 1/23 0,5893 Date: 1/22 0,5893 Date: 1/21 0,5885 Date: 1/20 0,5885 Date: 1/19 0,5885 Date: 1/18 0,5886 Date: 1/17 0,5892 Date: 1/16 0,5892 Date: 1/15 0,5892 Date: 1/14 0,5794 Date: 1/13 0,5802 Date: 1/12 0,5802 Date: 1/11 0,5802 Date: 1/10 0,5802 Date: 1/9 0,5803 Date: 1/8 0,5885 Date: 1/7 0,5798 Date: 1/6 0,5797 Date: 1/5 0,5797 Date: 1/4 0,5797 Date: 1/3 0,5881 Date: 1/2 0,5857 Date: 1/1

Jan 2025

DateBOB-PGKPGK-BOB
01 janv. 2025 1 BOB = 0.5857 PGK 1 PGK = 1.7074 BOB
02 janv. 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7004 BOB
03 janv. 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
04 janv. 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
05 janv. 2025 1 BOB = 0.5797 PGK 1 PGK = 1.7251 BOB
06 janv. 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7246 BOB
07 janv. 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6992 BOB
08 janv. 2025 1 BOB = 0.5803 PGK 1 PGK = 1.7234 BOB
09 janv. 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
10 janv. 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7236 BOB
11 janv. 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
12 janv. 2025 1 BOB = 0.5802 PGK 1 PGK = 1.7235 BOB
13 janv. 2025 1 BOB = 0.5794 PGK 1 PGK = 1.726 BOB
14 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6973 BOB
15 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
16 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
17 janv. 2025 1 BOB = 0.5886 PGK 1 PGK = 1.6991 BOB
18 janv. 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
19 janv. 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
20 janv. 2025 1 BOB = 0.5885 PGK 1 PGK = 1.6991 BOB
21 janv. 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
22 janv. 2025 1 BOB = 0.5893 PGK 1 PGK = 1.6969 BOB
23 janv. 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
24 janv. 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
25 janv. 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
26 janv. 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
27 janv. 2025 1 BOB = 0.5786 PGK 1 PGK = 1.7282 BOB
28 janv. 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
29 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
30 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6972 BOB
31 janv. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB

Feb 2025

DateBOB-PGKPGK-BOB
01 févr. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
02 févr. 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
03 févr. 2025 1 BOB = 0.5794 PGK 1 PGK = 1.7259 BOB
04 févr. 2025 1 BOB = 0.5892 PGK 1 PGK = 1.6971 BOB
05 févr. 2025 1 BOB = 0.5808 PGK 1 PGK = 1.7218 BOB
06 févr. 2025 1 BOB = 0.5898 PGK 1 PGK = 1.6955 BOB
07 févr. 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7205 BOB
08 févr. 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
09 févr. 2025 1 BOB = 0.5813 PGK 1 PGK = 1.7204 BOB
10 févr. 2025 1 BOB = 0.588 PGK 1 PGK = 1.7008 BOB
11 févr. 2025 1 BOB = 0.5902 PGK 1 PGK = 1.6943 BOB
12 févr. 2025 1 BOB = 0.5818 PGK 1 PGK = 1.7188 BOB
13 févr. 2025 1 BOB = 0.5819 PGK 1 PGK = 1.7186 BOB
14 févr. 2025 1 BOB = 0.582 PGK 1 PGK = 1.7181 BOB
15 févr. 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
16 févr. 2025 1 BOB = 0.5821 PGK 1 PGK = 1.7181 BOB
17 févr. 2025 1 BOB = 0.58 PGK 1 PGK = 1.7241 BOB
18 févr. 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
19 févr. 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7168 BOB
20 févr. 2025 1 BOB = 0.5809 PGK 1 PGK = 1.7215 BOB
21 févr. 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
22 févr. 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
23 févr. 2025 1 BOB = 0.591 PGK 1 PGK = 1.6922 BOB
24 févr. 2025 1 BOB = 0.5897 PGK 1 PGK = 1.6957 BOB
25 févr. 2025 1 BOB = 0.5826 PGK 1 PGK = 1.7163 BOB
26 févr. 2025 1 BOB = 0.5877 PGK 1 PGK = 1.7016 BOB
27 févr. 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7166 BOB
28 févr. 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7156 BOB

Mar 2025

DateBOB-PGKPGK-BOB
01 mars 2025 1 BOB = 0.5753 PGK 1 PGK = 1.7383 BOB
02 mars 2025 1 BOB = 0.5798 PGK 1 PGK = 1.7247 BOB
03 mars 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
04 mars 2025 1 BOB = 0.5812 PGK 1 PGK = 1.7206 BOB
05 mars 2025 1 BOB = 0.591 PGK 1 PGK = 1.692 BOB
06 mars 2025 1 BOB = 0.591 PGK 1 PGK = 1.6921 BOB
07 mars 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
08 mars 2025 1 BOB = 0.5847 PGK 1 PGK = 1.7104 BOB
09 mars 2025 1 BOB = 0.5909 PGK 1 PGK = 1.6923 BOB
10 mars 2025 1 BOB = 0.5795 PGK 1 PGK = 1.7257 BOB
11 mars 2025 1 BOB = 0.5853 PGK 1 PGK = 1.7084 BOB
12 mars 2025 1 BOB = 0.5825 PGK 1 PGK = 1.7167 BOB
13 mars 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7112 BOB
14 mars 2025 1 BOB = 0.5844 PGK 1 PGK = 1.7111 BOB
15 mars 2025 1 BOB = 0.5948 PGK 1 PGK = 1.6812 BOB
16 mars 2025 1 BOB = 0.5881 PGK 1 PGK = 1.7003 BOB
17 mars 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6803 BOB
18 mars 2025 1 BOB = 0.5952 PGK 1 PGK = 1.68 BOB
19 mars 2025 1 BOB = 0.5951 PGK 1 PGK = 1.6804 BOB
20 mars 2025 1 BOB = 0.5829 PGK 1 PGK = 1.7157 BOB
21 mars 2025 1 BOB = 0.5868 PGK 1 PGK = 1.7042 BOB
22 mars 2025 1 BOB = 0.5958 PGK 1 PGK = 1.6785 BOB
23 mars 2025 1 BOB = 0.5925 PGK 1 PGK = 1.6878 BOB
24 mars 2025 1 BOB = 0.5893 PGK 1 PGK = 1.697 BOB
25 mars 2025 1 BOB = 0.5918 PGK 1 PGK = 1.6897 BOB
26 mars 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
27 mars 2025 1 BOB = 0.5963 PGK 1 PGK = 1.6769 BOB
28 mars 2025 1 BOB = 0.5965 PGK 1 PGK = 1.6764 BOB
29 mars 2025 1 BOB = 0.5976 PGK 1 PGK = 1.6734 BOB
30 mars 2025 1 BOB = 0.5971 PGK 1 PGK = 1.6749 BOB
31 mars 2025 1 BOB = 0.5856 PGK 1 PGK = 1.7076 BOB

Apr 2025

DateBOB-PGKPGK-BOB
01 avr. 2025 1 BOB = 0.5888 PGK 1 PGK = 1.6985 BOB
02 avr. 2025 1 BOB = 0.597 PGK 1 PGK = 1.6751 BOB
03 avr. 2025 1 BOB = 0.5914 PGK 1 PGK = 1.691 BOB
04 avr. 2025 1 BOB = 0.5974 PGK 1 PGK = 1.6739 BOB
05 avr. 2025 1 BOB = 0.5973 PGK 1 PGK = 1.6741 BOB
06 avr. 2025 1 BOB = 0.5973 PGK 1 PGK = 1.6741 BOB
07 avr. 2025 1 BOB = 0.5874 PGK 1 PGK = 1.7024 BOB
08 avr. 2025 1 BOB = 0.5864 PGK 1 PGK = 1.7053 BOB

Infos sur les taux de change BOB-PGK et PGK-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats