currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-NOK et NOK-BOB - 2024

Taux de change BOB-NOK et NOK-BOB - 2024

Taux de change BOB-NOK et NOK-BOB

Consultez ci-dessous les taux de change pour BOB-NOK et NOK-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 BOB = 1,5559 NOK
1 NOK = 0,6427 BOB
1A 2A 2A

Jan 2024

DateBOB-NOKNOK-BOB
01 janv. 2024 1 BOB = 1.4683 NOK 1 NOK = 0.6811 BOB
02 janv. 2024 1 BOB = 1.4887 NOK 1 NOK = 0.6717 BOB
03 janv. 2024 1 BOB = 1.5015 NOK 1 NOK = 0.666 BOB
04 janv. 2024 1 BOB = 1.4917 NOK 1 NOK = 0.6704 BOB
05 janv. 2024 1 BOB = 1.4993 NOK 1 NOK = 0.667 BOB
06 janv. 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
07 janv. 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
08 janv. 2024 1 BOB = 1.5029 NOK 1 NOK = 0.6654 BOB
09 janv. 2024 1 BOB = 1.4961 NOK 1 NOK = 0.6684 BOB
10 janv. 2024 1 BOB = 1.4929 NOK 1 NOK = 0.6699 BOB
11 janv. 2024 1 BOB = 1.4913 NOK 1 NOK = 0.6706 BOB
12 janv. 2024 1 BOB = 1.4908 NOK 1 NOK = 0.6708 BOB
13 janv. 2024 1 BOB = 1.4977 NOK 1 NOK = 0.6677 BOB
14 janv. 2024 1 BOB = 1.4977 NOK 1 NOK = 0.6677 BOB
15 janv. 2024 1 BOB = 1.4968 NOK 1 NOK = 0.6681 BOB
16 janv. 2024 1 BOB = 1.5076 NOK 1 NOK = 0.6633 BOB
17 janv. 2024 1 BOB = 1.5217 NOK 1 NOK = 0.6571 BOB
18 janv. 2024 1 BOB = 1.5236 NOK 1 NOK = 0.6563 BOB
19 janv. 2024 1 BOB = 1.5156 NOK 1 NOK = 0.6598 BOB
20 janv. 2024 1 BOB = 1.518 NOK 1 NOK = 0.6588 BOB
21 janv. 2024 1 BOB = 1.518 NOK 1 NOK = 0.6588 BOB
22 janv. 2024 1 BOB = 1.5219 NOK 1 NOK = 0.6571 BOB
23 janv. 2024 1 BOB = 1.5224 NOK 1 NOK = 0.6568 BOB
24 janv. 2024 1 BOB = 1.5164 NOK 1 NOK = 0.6595 BOB
25 janv. 2024 1 BOB = 1.513 NOK 1 NOK = 0.661 BOB
26 janv. 2024 1 BOB = 1.5067 NOK 1 NOK = 0.6637 BOB
27 janv. 2024 1 BOB = 1.5113 NOK 1 NOK = 0.6617 BOB
28 janv. 2024 1 BOB = 1.5113 NOK 1 NOK = 0.6617 BOB
29 janv. 2024 1 BOB = 1.5129 NOK 1 NOK = 0.661 BOB
30 janv. 2024 1 BOB = 1.5139 NOK 1 NOK = 0.6605 BOB
31 janv. 2024 1 BOB = 1.5157 NOK 1 NOK = 0.6597 BOB

Feb 2024

DateBOB-NOKNOK-BOB
01 févr. 2024 1 BOB = 1.5213 NOK 1 NOK = 0.6573 BOB
02 févr. 2024 1 BOB = 1.5137 NOK 1 NOK = 0.6606 BOB
03 févr. 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
04 févr. 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
05 févr. 2024 1 BOB = 1.5434 NOK 1 NOK = 0.6479 BOB
06 févr. 2024 1 BOB = 1.5424 NOK 1 NOK = 0.6483 BOB
07 févr. 2024 1 BOB = 1.5271 NOK 1 NOK = 0.6548 BOB
08 févr. 2024 1 BOB = 1.5286 NOK 1 NOK = 0.6542 BOB
09 févr. 2024 1 BOB = 1.532 NOK 1 NOK = 0.6527 BOB
10 févr. 2024 1 BOB = 1.5388 NOK 1 NOK = 0.6498 BOB
11 févr. 2024 1 BOB = 1.5388 NOK 1 NOK = 0.6498 BOB
12 févr. 2024 1 BOB = 1.5209 NOK 1 NOK = 0.6575 BOB
13 févr. 2024 1 BOB = 1.5157 NOK 1 NOK = 0.6598 BOB
14 févr. 2024 1 BOB = 1.5312 NOK 1 NOK = 0.6531 BOB
15 févr. 2024 1 BOB = 1.5308 NOK 1 NOK = 0.6533 BOB
16 févr. 2024 1 BOB = 1.5247 NOK 1 NOK = 0.6559 BOB
17 févr. 2024 1 BOB = 1.5114 NOK 1 NOK = 0.6617 BOB
18 févr. 2024 1 BOB = 1.5119 NOK 1 NOK = 0.6614 BOB
19 févr. 2024 1 BOB = 1.5181 NOK 1 NOK = 0.6587 BOB
20 févr. 2024 1 BOB = 1.5164 NOK 1 NOK = 0.6594 BOB
21 févr. 2024 1 BOB = 1.517 NOK 1 NOK = 0.6592 BOB
22 févr. 2024 1 BOB = 1.5151 NOK 1 NOK = 0.66 BOB
23 févr. 2024 1 BOB = 1.521 NOK 1 NOK = 0.6575 BOB
24 févr. 2024 1 BOB = 1.5355 NOK 1 NOK = 0.6512 BOB
25 févr. 2024 1 BOB = 1.5355 NOK 1 NOK = 0.6512 BOB
26 févr. 2024 1 BOB = 1.5246 NOK 1 NOK = 0.6559 BOB
27 févr. 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6576 BOB
28 févr. 2024 1 BOB = 1.5348 NOK 1 NOK = 0.6516 BOB
29 févr. 2024 1 BOB = 1.5352 NOK 1 NOK = 0.6514 BOB

Mar 2024

DateBOB-NOKNOK-BOB
01 mars 2024 1 BOB = 1.5322 NOK 1 NOK = 0.6527 BOB
02 mars 2024 1 BOB = 1.5335 NOK 1 NOK = 0.6521 BOB
03 mars 2024 1 BOB = 1.5335 NOK 1 NOK = 0.6521 BOB
04 mars 2024 1 BOB = 1.525 NOK 1 NOK = 0.6557 BOB
05 mars 2024 1 BOB = 1.5305 NOK 1 NOK = 0.6534 BOB
06 mars 2024 1 BOB = 1.5267 NOK 1 NOK = 0.655 BOB
07 mars 2024 1 BOB = 1.5144 NOK 1 NOK = 0.6603 BOB
08 mars 2024 1 BOB = 1.5 NOK 1 NOK = 0.6667 BOB
09 mars 2024 1 BOB = 1.5071 NOK 1 NOK = 0.6635 BOB
10 mars 2024 1 BOB = 1.5071 NOK 1 NOK = 0.6635 BOB
11 mars 2024 1 BOB = 1.5146 NOK 1 NOK = 0.6602 BOB
12 mars 2024 1 BOB = 1.5217 NOK 1 NOK = 0.6572 BOB
13 mars 2024 1 BOB = 1.5131 NOK 1 NOK = 0.6609 BOB
14 mars 2024 1 BOB = 1.5192 NOK 1 NOK = 0.6582 BOB
15 mars 2024 1 BOB = 1.5302 NOK 1 NOK = 0.6535 BOB
16 mars 2024 1 BOB = 1.535 NOK 1 NOK = 0.6515 BOB
17 mars 2024 1 BOB = 1.535 NOK 1 NOK = 0.6515 BOB
18 mars 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
19 mars 2024 1 BOB = 1.5466 NOK 1 NOK = 0.6466 BOB
20 mars 2024 1 BOB = 1.544 NOK 1 NOK = 0.6477 BOB
21 mars 2024 1 BOB = 1.5323 NOK 1 NOK = 0.6526 BOB
22 mars 2024 1 BOB = 1.5548 NOK 1 NOK = 0.6432 BOB
23 mars 2024 1 BOB = 1.5635 NOK 1 NOK = 0.6396 BOB
24 mars 2024 1 BOB = 1.5635 NOK 1 NOK = 0.6396 BOB
25 mars 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
26 mars 2024 1 BOB = 1.5438 NOK 1 NOK = 0.6478 BOB
27 mars 2024 1 BOB = 1.5627 NOK 1 NOK = 0.6399 BOB
28 mars 2024 1 BOB = 1.5674 NOK 1 NOK = 0.638 BOB
29 mars 2024 1 BOB = 1.563 NOK 1 NOK = 0.6398 BOB
30 mars 2024 1 BOB = 1.5589 NOK 1 NOK = 0.6415 BOB
31 mars 2024 1 BOB = 1.5589 NOK 1 NOK = 0.6415 BOB

Apr 2024

DateBOB-NOKNOK-BOB
01 avr. 2024 1 BOB = 1.5749 NOK 1 NOK = 0.6349 BOB
02 avr. 2024 1 BOB = 1.5768 NOK 1 NOK = 0.6342 BOB
03 avr. 2024 1 BOB = 1.5657 NOK 1 NOK = 0.6387 BOB
04 avr. 2024 1 BOB = 1.5482 NOK 1 NOK = 0.6459 BOB
05 avr. 2024 1 BOB = 1.5499 NOK 1 NOK = 0.6452 BOB
06 avr. 2024 1 BOB = 1.555 NOK 1 NOK = 0.6431 BOB
07 avr. 2024 1 BOB = 1.555 NOK 1 NOK = 0.6431 BOB
08 avr. 2024 1 BOB = 1.5454 NOK 1 NOK = 0.6471 BOB
09 avr. 2024 1 BOB = 1.5442 NOK 1 NOK = 0.6476 BOB
10 avr. 2024 1 BOB = 1.5414 NOK 1 NOK = 0.6488 BOB
11 avr. 2024 1 BOB = 1.5608 NOK 1 NOK = 0.6407 BOB
12 avr. 2024 1 BOB = 1.5697 NOK 1 NOK = 0.6371 BOB
13 avr. 2024 1 BOB = 1.5773 NOK 1 NOK = 0.634 BOB
14 avr. 2024 1 BOB = 1.5803 NOK 1 NOK = 0.6328 BOB
15 avr. 2024 1 BOB = 1.5799 NOK 1 NOK = 0.633 BOB
16 avr. 2024 1 BOB = 1.5821 NOK 1 NOK = 0.6321 BOB
17 avr. 2024 1 BOB = 1.5891 NOK 1 NOK = 0.6293 BOB
18 avr. 2024 1 BOB = 1.5852 NOK 1 NOK = 0.6308 BOB
19 avr. 2024 1 BOB = 1.5939 NOK 1 NOK = 0.6274 BOB
20 avr. 2024 1 BOB = 1.5946 NOK 1 NOK = 0.6271 BOB
21 avr. 2024 1 BOB = 1.5946 NOK 1 NOK = 0.6271 BOB
22 avr. 2024 1 BOB = 1.5869 NOK 1 NOK = 0.6302 BOB
23 avr. 2024 1 BOB = 1.5929 NOK 1 NOK = 0.6278 BOB
24 avr. 2024 1 BOB = 1.5902 NOK 1 NOK = 0.6288 BOB
25 avr. 2024 1 BOB = 1.5788 NOK 1 NOK = 0.6334 BOB
26 avr. 2024 1 BOB = 1.5886 NOK 1 NOK = 0.6295 BOB
27 avr. 2024 1 BOB = 1.5878 NOK 1 NOK = 0.6298 BOB
28 avr. 2024 1 BOB = 1.5878 NOK 1 NOK = 0.6298 BOB
29 avr. 2024 1 BOB = 1.588 NOK 1 NOK = 0.6297 BOB
30 avr. 2024 1 BOB = 1.594 NOK 1 NOK = 0.6274 BOB

May 2024

DateBOB-NOKNOK-BOB
01 mai 2024 1 BOB = 1.6046 NOK 1 NOK = 0.6232 BOB
02 mai 2024 1 BOB = 1.6009 NOK 1 NOK = 0.6246 BOB
03 mai 2024 1 BOB = 1.5737 NOK 1 NOK = 0.6355 BOB
04 mai 2024 1 BOB = 1.5762 NOK 1 NOK = 0.6344 BOB
05 mai 2024 1 BOB = 1.5762 NOK 1 NOK = 0.6344 BOB
06 mai 2024 1 BOB = 1.5664 NOK 1 NOK = 0.6384 BOB
07 mai 2024 1 BOB = 1.572 NOK 1 NOK = 0.6361 BOB
08 mai 2024 1 BOB = 1.5836 NOK 1 NOK = 0.6315 BOB
09 mai 2024 1 BOB = 1.5803 NOK 1 NOK = 0.6328 BOB
10 mai 2024 1 BOB = 1.5672 NOK 1 NOK = 0.6381 BOB
11 mai 2024 1 BOB = 1.5794 NOK 1 NOK = 0.6332 BOB
12 mai 2024 1 BOB = 1.5808 NOK 1 NOK = 0.6326 BOB
13 mai 2024 1 BOB = 1.5661 NOK 1 NOK = 0.6385 BOB
14 mai 2024 1 BOB = 1.5661 NOK 1 NOK = 0.6385 BOB
15 mai 2024 1 BOB = 1.5567 NOK 1 NOK = 0.6424 BOB
16 mai 2024 1 BOB = 1.5502 NOK 1 NOK = 0.6451 BOB
17 mai 2024 1 BOB = 1.5529 NOK 1 NOK = 0.6439 BOB
18 mai 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
19 mai 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
20 mai 2024 1 BOB = 1.547 NOK 1 NOK = 0.6464 BOB
21 mai 2024 1 BOB = 1.543 NOK 1 NOK = 0.6481 BOB
22 mai 2024 1 BOB = 1.548 NOK 1 NOK = 0.646 BOB
23 mai 2024 1 BOB = 1.5359 NOK 1 NOK = 0.6511 BOB
24 mai 2024 1 BOB = 1.5331 NOK 1 NOK = 0.6523 BOB
25 mai 2024 1 BOB = 1.5333 NOK 1 NOK = 0.6522 BOB
26 mai 2024 1 BOB = 1.5333 NOK 1 NOK = 0.6522 BOB
27 mai 2024 1 BOB = 1.5233 NOK 1 NOK = 0.6565 BOB
28 mai 2024 1 BOB = 1.5183 NOK 1 NOK = 0.6586 BOB
29 mai 2024 1 BOB = 1.5205 NOK 1 NOK = 0.6577 BOB
30 mai 2024 1 BOB = 1.5268 NOK 1 NOK = 0.655 BOB
31 mai 2024 1 BOB = 1.5156 NOK 1 NOK = 0.6598 BOB

Jun 2024

DateBOB-NOKNOK-BOB
01 juin 2024 1 BOB = 1.5281 NOK 1 NOK = 0.6544 BOB
02 juin 2024 1 BOB = 1.5281 NOK 1 NOK = 0.6544 BOB
03 juin 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6575 BOB
04 juin 2024 1 BOB = 1.5304 NOK 1 NOK = 0.6534 BOB
05 juin 2024 1 BOB = 1.5274 NOK 1 NOK = 0.6547 BOB
06 juin 2024 1 BOB = 1.5311 NOK 1 NOK = 0.6531 BOB
07 juin 2024 1 BOB = 1.5257 NOK 1 NOK = 0.6555 BOB
08 juin 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6492 BOB
09 juin 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6492 BOB
10 juin 2024 1 BOB = 1.5502 NOK 1 NOK = 0.6451 BOB
11 juin 2024 1 BOB = 1.5474 NOK 1 NOK = 0.6463 BOB
12 juin 2024 1 BOB = 1.5416 NOK 1 NOK = 0.6487 BOB
13 juin 2024 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
14 juin 2024 1 BOB = 1.5451 NOK 1 NOK = 0.6472 BOB
15 juin 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
16 juin 2024 1 BOB = 1.5497 NOK 1 NOK = 0.6453 BOB
17 juin 2024 1 BOB = 1.5521 NOK 1 NOK = 0.6443 BOB
18 juin 2024 1 BOB = 1.5459 NOK 1 NOK = 0.6469 BOB
19 juin 2024 1 BOB = 1.5286 NOK 1 NOK = 0.6542 BOB
20 juin 2024 1 BOB = 1.5245 NOK 1 NOK = 0.656 BOB
21 juin 2024 1 BOB = 1.5266 NOK 1 NOK = 0.655 BOB
22 juin 2024 1 BOB = 1.5336 NOK 1 NOK = 0.652 BOB
23 juin 2024 1 BOB = 1.5336 NOK 1 NOK = 0.652 BOB
24 juin 2024 1 BOB = 1.5307 NOK 1 NOK = 0.6533 BOB
25 juin 2024 1 BOB = 1.5296 NOK 1 NOK = 0.6538 BOB
26 juin 2024 1 BOB = 1.5429 NOK 1 NOK = 0.6481 BOB
27 juin 2024 1 BOB = 1.5417 NOK 1 NOK = 0.6486 BOB
28 juin 2024 1 BOB = 1.5414 NOK 1 NOK = 0.6488 BOB
29 juin 2024 1 BOB = 1.5405 NOK 1 NOK = 0.6491 BOB
30 juin 2024 1 BOB = 1.5471 NOK 1 NOK = 0.6464 BOB

Jul 2024

DateBOB-NOKNOK-BOB
01 juil. 2024 1 BOB = 1.54 NOK 1 NOK = 0.6494 BOB
02 juil. 2024 1 BOB = 1.5487 NOK 1 NOK = 0.6457 BOB
03 juil. 2024 1 BOB = 1.5419 NOK 1 NOK = 0.6486 BOB
04 juil. 2024 1 BOB = 1.5277 NOK 1 NOK = 0.6546 BOB
05 juil. 2024 1 BOB = 1.5296 NOK 1 NOK = 0.6538 BOB
06 juil. 2024 1 BOB = 1.53 NOK 1 NOK = 0.6536 BOB
07 juil. 2024 1 BOB = 1.53 NOK 1 NOK = 0.6536 BOB
08 juil. 2024 1 BOB = 1.5304 NOK 1 NOK = 0.6534 BOB
09 juil. 2024 1 BOB = 1.5366 NOK 1 NOK = 0.6508 BOB
10 juil. 2024 1 BOB = 1.5528 NOK 1 NOK = 0.644 BOB
11 juil. 2024 1 BOB = 1.5569 NOK 1 NOK = 0.6423 BOB
12 juil. 2024 1 BOB = 1.5548 NOK 1 NOK = 0.6432 BOB
13 juil. 2024 1 BOB = 1.5576 NOK 1 NOK = 0.642 BOB
14 juil. 2024 1 BOB = 1.5564 NOK 1 NOK = 0.6425 BOB
15 juil. 2024 1 BOB = 1.5594 NOK 1 NOK = 0.6413 BOB
16 juil. 2024 1 BOB = 1.5633 NOK 1 NOK = 0.6397 BOB
17 juil. 2024 1 BOB = 1.5557 NOK 1 NOK = 0.6428 BOB
18 juil. 2024 1 BOB = 1.5562 NOK 1 NOK = 0.6426 BOB
19 juil. 2024 1 BOB = 1.5717 NOK 1 NOK = 0.6362 BOB
20 juil. 2024 1 BOB = 1.5818 NOK 1 NOK = 0.6322 BOB
21 juil. 2024 1 BOB = 1.5812 NOK 1 NOK = 0.6324 BOB
22 juil. 2024 1 BOB = 1.5838 NOK 1 NOK = 0.6314 BOB
23 juil. 2024 1 BOB = 1.5955 NOK 1 NOK = 0.6268 BOB
24 juil. 2024 1 BOB = 1.5941 NOK 1 NOK = 0.6273 BOB
25 juil. 2024 1 BOB = 1.6103 NOK 1 NOK = 0.621 BOB
26 juil. 2024 1 BOB = 1.5913 NOK 1 NOK = 0.6284 BOB
27 juil. 2024 1 BOB = 1.5982 NOK 1 NOK = 0.6257 BOB
28 juil. 2024 1 BOB = 1.5916 NOK 1 NOK = 0.6283 BOB
29 juil. 2024 1 BOB = 1.5933 NOK 1 NOK = 0.6276 BOB
30 juil. 2024 1 BOB = 1.5898 NOK 1 NOK = 0.629 BOB
31 juil. 2024 1 BOB = 1.58 NOK 1 NOK = 0.6329 BOB

Aug 2024

DateBOB-NOKNOK-BOB
01 août 2024 1 BOB = 1.5774 NOK 1 NOK = 0.634 BOB
02 août 2024 1 BOB = 1.5955 NOK 1 NOK = 0.6268 BOB
03 août 2024 1 BOB = 1.5987 NOK 1 NOK = 0.6255 BOB
04 août 2024 1 BOB = 1.5987 NOK 1 NOK = 0.6255 BOB
05 août 2024 1 BOB = 1.5978 NOK 1 NOK = 0.6259 BOB
06 août 2024 1 BOB = 1.5917 NOK 1 NOK = 0.6282 BOB
07 août 2024 1 BOB = 1.5617 NOK 1 NOK = 0.6403 BOB
08 août 2024 1 BOB = 1.5741 NOK 1 NOK = 0.6353 BOB
09 août 2024 1 BOB = 1.5681 NOK 1 NOK = 0.6377 BOB
10 août 2024 1 BOB = 1.5631 NOK 1 NOK = 0.6398 BOB
11 août 2024 1 BOB = 1.5633 NOK 1 NOK = 0.6397 BOB
12 août 2024 1 BOB = 1.5608 NOK 1 NOK = 0.6407 BOB
13 août 2024 1 BOB = 1.5626 NOK 1 NOK = 0.64 BOB
14 août 2024 1 BOB = 1.5457 NOK 1 NOK = 0.6469 BOB
15 août 2024 1 BOB = 1.5453 NOK 1 NOK = 0.6471 BOB
16 août 2024 1 BOB = 1.5554 NOK 1 NOK = 0.6429 BOB
17 août 2024 1 BOB = 1.5505 NOK 1 NOK = 0.6449 BOB
18 août 2024 1 BOB = 1.5509 NOK 1 NOK = 0.6448 BOB
19 août 2024 1 BOB = 1.5375 NOK 1 NOK = 0.6504 BOB
20 août 2024 1 BOB = 1.5258 NOK 1 NOK = 0.6554 BOB
21 août 2024 1 BOB = 1.5197 NOK 1 NOK = 0.658 BOB
22 août 2024 1 BOB = 1.528 NOK 1 NOK = 0.6544 BOB
23 août 2024 1 BOB = 1.5353 NOK 1 NOK = 0.6513 BOB
24 août 2024 1 BOB = 1.5261 NOK 1 NOK = 0.6553 BOB
25 août 2024 1 BOB = 1.5288 NOK 1 NOK = 0.6541 BOB
26 août 2024 1 BOB = 1.525 NOK 1 NOK = 0.6557 BOB
27 août 2024 1 BOB = 1.5208 NOK 1 NOK = 0.6576 BOB
28 août 2024 1 BOB = 1.5254 NOK 1 NOK = 0.6556 BOB
29 août 2024 1 BOB = 1.5183 NOK 1 NOK = 0.6586 BOB
30 août 2024 1 BOB = 1.5225 NOK 1 NOK = 0.6568 BOB
31 août 2024 1 BOB = 1.517 NOK 1 NOK = 0.6592 BOB

Sep 2024

DateBOB-NOKNOK-BOB
01 sept. 2024 1 BOB = 1.5336 NOK 1 NOK = 0.6521 BOB
02 sept. 2024 1 BOB = 1.5351 NOK 1 NOK = 0.6514 BOB
03 sept. 2024 1 BOB = 1.5419 NOK 1 NOK = 0.6486 BOB
04 sept. 2024 1 BOB = 1.546 NOK 1 NOK = 0.6468 BOB
05 sept. 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
06 sept. 2024 1 BOB = 1.5387 NOK 1 NOK = 0.6499 BOB
07 sept. 2024 1 BOB = 1.5492 NOK 1 NOK = 0.6455 BOB
08 sept. 2024 1 BOB = 1.5492 NOK 1 NOK = 0.6455 BOB
09 sept. 2024 1 BOB = 1.5667 NOK 1 NOK = 0.6383 BOB
10 sept. 2024 1 BOB = 1.5603 NOK 1 NOK = 0.6409 BOB
11 sept. 2024 1 BOB = 1.5654 NOK 1 NOK = 0.6388 BOB
12 sept. 2024 1 BOB = 1.5677 NOK 1 NOK = 0.6379 BOB
13 sept. 2024 1 BOB = 1.5463 NOK 1 NOK = 0.6467 BOB
14 sept. 2024 1 BOB = 1.5425 NOK 1 NOK = 0.6483 BOB
15 sept. 2024 1 BOB = 1.5426 NOK 1 NOK = 0.6483 BOB
16 sept. 2024 1 BOB = 1.5255 NOK 1 NOK = 0.6555 BOB
17 sept. 2024 1 BOB = 1.5308 NOK 1 NOK = 0.6533 BOB
18 sept. 2024 1 BOB = 1.5317 NOK 1 NOK = 0.6529 BOB
19 sept. 2024 1 BOB = 1.5101 NOK 1 NOK = 0.6622 BOB
20 sept. 2024 1 BOB = 1.5207 NOK 1 NOK = 0.6576 BOB
21 sept. 2024 1 BOB = 1.5195 NOK 1 NOK = 0.6581 BOB
22 sept. 2024 1 BOB = 1.5195 NOK 1 NOK = 0.6581 BOB
23 sept. 2024 1 BOB = 1.5197 NOK 1 NOK = 0.658 BOB
24 sept. 2024 1 BOB = 1.5084 NOK 1 NOK = 0.663 BOB
25 sept. 2024 1 BOB = 1.5112 NOK 1 NOK = 0.6617 BOB
26 sept. 2024 1 BOB = 1.5277 NOK 1 NOK = 0.6546 BOB
27 sept. 2024 1 BOB = 1.5251 NOK 1 NOK = 0.6557 BOB
28 sept. 2024 1 BOB = 1.5203 NOK 1 NOK = 0.6578 BOB
29 sept. 2024 1 BOB = 1.5203 NOK 1 NOK = 0.6578 BOB
30 sept. 2024 1 BOB = 1.5158 NOK 1 NOK = 0.6597 BOB

Oct 2024

DateBOB-NOKNOK-BOB
01 oct. 2024 1 BOB = 1.5337 NOK 1 NOK = 0.652 BOB
02 oct. 2024 1 BOB = 1.5265 NOK 1 NOK = 0.6551 BOB
03 oct. 2024 1 BOB = 1.5361 NOK 1 NOK = 0.651 BOB
04 oct. 2024 1 BOB = 1.5344 NOK 1 NOK = 0.6517 BOB
05 oct. 2024 1 BOB = 1.5356 NOK 1 NOK = 0.6512 BOB
06 oct. 2024 1 BOB = 1.5356 NOK 1 NOK = 0.6512 BOB
07 oct. 2024 1 BOB = 1.5338 NOK 1 NOK = 0.652 BOB
08 oct. 2024 1 BOB = 1.5402 NOK 1 NOK = 0.6493 BOB
09 oct. 2024 1 BOB = 1.5569 NOK 1 NOK = 0.6423 BOB
10 oct. 2024 1 BOB = 1.5604 NOK 1 NOK = 0.6409 BOB
11 oct. 2024 1 BOB = 1.5472 NOK 1 NOK = 0.6463 BOB
12 oct. 2024 1 BOB = 1.5444 NOK 1 NOK = 0.6475 BOB
13 oct. 2024 1 BOB = 1.5444 NOK 1 NOK = 0.6475 BOB
14 oct. 2024 1 BOB = 1.5541 NOK 1 NOK = 0.6435 BOB
15 oct. 2024 1 BOB = 1.556 NOK 1 NOK = 0.6427 BOB
16 oct. 2024 1 BOB = 1.5679 NOK 1 NOK = 0.6378 BOB
17 oct. 2024 1 BOB = 1.5828 NOK 1 NOK = 0.6318 BOB
18 oct. 2024 1 BOB = 1.575 NOK 1 NOK = 0.6349 BOB
19 oct. 2024 1 BOB = 1.5851 NOK 1 NOK = 0.6309 BOB
20 oct. 2024 1 BOB = 1.5851 NOK 1 NOK = 0.6309 BOB
21 oct. 2024 1 BOB = 1.5751 NOK 1 NOK = 0.6349 BOB
22 oct. 2024 1 BOB = 1.58 NOK 1 NOK = 0.6329 BOB
23 oct. 2024 1 BOB = 1.5948 NOK 1 NOK = 0.627 BOB
24 oct. 2024 1 BOB = 1.5829 NOK 1 NOK = 0.6317 BOB
25 oct. 2024 1 BOB = 1.5807 NOK 1 NOK = 0.6326 BOB
26 oct. 2024 1 BOB = 1.5846 NOK 1 NOK = 0.6311 BOB
27 oct. 2024 1 BOB = 1.5846 NOK 1 NOK = 0.6311 BOB
28 oct. 2024 1 BOB = 1.5943 NOK 1 NOK = 0.6272 BOB
29 oct. 2024 1 BOB = 1.5909 NOK 1 NOK = 0.6286 BOB
30 oct. 2024 1 BOB = 1.5886 NOK 1 NOK = 0.6295 BOB
31 oct. 2024 1 BOB = 1.5889 NOK 1 NOK = 0.6294 BOB

Nov 2024

DateBOB-NOKNOK-BOB
01 nov. 2024 1 BOB = 1.5849 NOK 1 NOK = 0.631 BOB
02 nov. 2024 1 BOB = 1.5848 NOK 1 NOK = 0.631 BOB
03 nov. 2024 1 BOB = 1.587 NOK 1 NOK = 0.6301 BOB
04 nov. 2024 1 BOB = 1.5815 NOK 1 NOK = 0.6323 BOB
05 nov. 2024 1 BOB = 1.5881 NOK 1 NOK = 0.6297 BOB
06 nov. 2024 1 BOB = 1.6099 NOK 1 NOK = 0.6211 BOB
07 nov. 2024 1 BOB = 1.5713 NOK 1 NOK = 0.6364 BOB
08 nov. 2024 1 BOB = 1.5793 NOK 1 NOK = 0.6332 BOB
09 nov. 2024 1 BOB = 1.5795 NOK 1 NOK = 0.6331 BOB
10 nov. 2024 1 BOB = 1.5795 NOK 1 NOK = 0.6331 BOB
11 nov. 2024 1 BOB = 1.596 NOK 1 NOK = 0.6266 BOB
12 nov. 2024 1 BOB = 1.5937 NOK 1 NOK = 0.6275 BOB
13 nov. 2024 1 BOB = 1.6007 NOK 1 NOK = 0.6247 BOB
14 nov. 2024 1 BOB = 1.6157 NOK 1 NOK = 0.6189 BOB
15 nov. 2024 1 BOB = 1.5965 NOK 1 NOK = 0.6264 BOB
16 nov. 2024 1 BOB = 1.5998 NOK 1 NOK = 0.6251 BOB
17 nov. 2024 1 BOB = 1.5999 NOK 1 NOK = 0.625 BOB
18 nov. 2024 1 BOB = 1.6067 NOK 1 NOK = 0.6224 BOB
19 nov. 2024 1 BOB = 1.5896 NOK 1 NOK = 0.6291 BOB
20 nov. 2024 1 BOB = 1.592 NOK 1 NOK = 0.6281 BOB
21 nov. 2024 1 BOB = 1.5977 NOK 1 NOK = 0.6259 BOB
22 nov. 2024 1 BOB = 1.6061 NOK 1 NOK = 0.6226 BOB
23 nov. 2024 1 BOB = 1.6028 NOK 1 NOK = 0.6239 BOB
24 nov. 2024 1 BOB = 1.6028 NOK 1 NOK = 0.6239 BOB
25 nov. 2024 1 BOB = 1.5918 NOK 1 NOK = 0.6282 BOB
26 nov. 2024 1 BOB = 1.6118 NOK 1 NOK = 0.6204 BOB
27 nov. 2024 1 BOB = 1.6062 NOK 1 NOK = 0.6226 BOB
28 nov. 2024 1 BOB = 1.6012 NOK 1 NOK = 0.6245 BOB
29 nov. 2024 1 BOB = 1.6001 NOK 1 NOK = 0.625 BOB
30 nov. 2024 1 BOB = 1.6015 NOK 1 NOK = 0.6244 BOB

Dec 2024

DateBOB-NOKNOK-BOB
01 déc. 2024 1 BOB = 1.6015 NOK 1 NOK = 0.6244 BOB
02 déc. 2024 1 BOB = 1.6069 NOK 1 NOK = 0.6223 BOB
03 déc. 2024 1 BOB = 1.6 NOK 1 NOK = 0.625 BOB
04 déc. 2024 1 BOB = 1.6024 NOK 1 NOK = 0.6241 BOB
05 déc. 2024 1 BOB = 1.6005 NOK 1 NOK = 0.6248 BOB
06 déc. 2024 1 BOB = 1.6037 NOK 1 NOK = 0.6236 BOB
07 déc. 2024 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
08 déc. 2024 1 BOB = 1.6127 NOK 1 NOK = 0.6201 BOB
09 déc. 2024 1 BOB = 1.6072 NOK 1 NOK = 0.6222 BOB
10 déc. 2024 1 BOB = 1.6115 NOK 1 NOK = 0.6206 BOB
11 déc. 2024 1 BOB = 1.6148 NOK 1 NOK = 0.6193 BOB
12 déc. 2024 1 BOB = 1.6057 NOK 1 NOK = 0.6228 BOB
13 déc. 2024 1 BOB = 1.6074 NOK 1 NOK = 0.6221 BOB
14 déc. 2024 1 BOB = 1.6152 NOK 1 NOK = 0.6191 BOB
15 déc. 2024 1 BOB = 1.6153 NOK 1 NOK = 0.6191 BOB
16 déc. 2024 1 BOB = 1.6103 NOK 1 NOK = 0.621 BOB
17 déc. 2024 1 BOB = 1.6217 NOK 1 NOK = 0.6167 BOB
18 déc. 2024 1 BOB = 1.622 NOK 1 NOK = 0.6165 BOB
19 déc. 2024 1 BOB = 1.6452 NOK 1 NOK = 0.6078 BOB
20 déc. 2024 1 BOB = 1.653 NOK 1 NOK = 0.605 BOB
21 déc. 2024 1 BOB = 1.6447 NOK 1 NOK = 0.608 BOB
22 déc. 2024 1 BOB = 1.6455 NOK 1 NOK = 0.6077 BOB
23 déc. 2024 1 BOB = 1.6376 NOK 1 NOK = 0.6106 BOB
24 déc. 2024 1 BOB = 1.6497 NOK 1 NOK = 0.6062 BOB
25 déc. 2024 1 BOB = 1.6341 NOK 1 NOK = 0.612 BOB
26 déc. 2024 1 BOB = 1.6493 NOK 1 NOK = 0.6063 BOB
27 déc. 2024 1 BOB = 1.6416 NOK 1 NOK = 0.6091 BOB
28 déc. 2024 1 BOB = 1.6453 NOK 1 NOK = 0.6078 BOB
29 déc. 2024 1 BOB = 1.6418 NOK 1 NOK = 0.6091 BOB
30 déc. 2024 1 BOB = 1.6382 NOK 1 NOK = 0.6104 BOB
31 déc. 2024 1 BOB = 1.6424 NOK 1 NOK = 0.6089 BOB

Infos sur les taux de change BOB-NOK et NOK-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Couronne Norvégienne (NOK) est la devise utilisée dans Norvège. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Norvège; ces taux sont listés à titre de référence.