currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-NGN et NGN-BOB - 2025

Taux de change BOB-NGN et NGN-BOB - 2025

Taux de change BOB-NGN et NGN-BOB

Consultez ci-dessous les taux de change pour BOB-NGN et NGN-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 221,0219 NGN
1 NGN = 0,0045 BOB
1A 2A 2A
BOB par rapport à NGNNGN par rapport à BOB
226,0372 Date: 4/8 224,0640 Date: 4/7 220,4611 Date: 4/6 220,4611 Date: 4/5 222,6314 Date: 4/4 222,1836 Date: 4/3 222,4501 Date: 4/2 222,0006 Date: 4/1 221,1914 Date: 3/31 224,6343 Date: 3/30 225,0436 Date: 3/29 222,7979 Date: 3/28 222,7721 Date: 3/27 222,3337 Date: 3/26 220,8756 Date: 3/25 221,5982 Date: 3/24 222,8042 Date: 3/23 224,8617 Date: 3/22 222,9312 Date: 3/21 221,5623 Date: 3/20 223,0977 Date: 3/19 223,1105 Date: 3/18 223,0252 Date: 3/17 224,4860 Date: 3/16 225,3792 Date: 3/15 224,0578 Date: 3/14 225,4034 Date: 3/13 222,0824 Date: 3/12 220,7564 Date: 3/11 218,3106 Date: 3/10 218,9849 Date: 3/9 218,4556 Date: 3/8 218,8322 Date: 3/7 217,6662 Date: 3/6 217,4560 Date: 3/5 216,3891 Date: 3/4 216,4210 Date: 3/3 216,5285 Date: 3/2 217,5734 Date: 3/1 217,0113 Date: 2/28 216,8173 Date: 2/27 217,0240 Date: 2/26 217,2732 Date: 2/25 216,4261 Date: 2/24 217,3335 Date: 2/23 217,3335 Date: 2/22 217,3922 Date: 2/21 218,1636 Date: 2/20 218,2339 Date: 2/19 217,7242 Date: 2/18 217,7399 Date: 2/17 219,8981 Date: 2/16 219,8981 Date: 2/15 219,2186 Date: 2/14 218,7603 Date: 2/13 218,7274 Date: 2/12 217,0905 Date: 2/11 215,8521 Date: 2/10 215,9175 Date: 2/9 215,9175 Date: 2/8 217,7262 Date: 2/7 217,7805 Date: 2/6 216,6624 Date: 2/5 216,5705 Date: 2/4 215,9216 Date: 2/3 217,2223 Date: 2/2 217,5839 Date: 2/1 217,8734 Date: 1/31 221,7177 Date: 1/30 218,3647 Date: 1/29 220,6223 Date: 1/28 220,5821 Date: 1/27 225,8842 Date: 1/26 225,8842 Date: 1/25 222,0743 Date: 1/24 225,2536 Date: 1/23 225,5781 Date: 1/22 224,9104 Date: 1/21 225,3803 Date: 1/20 224,8006 Date: 1/19 224,8006 Date: 1/18 225,7499 Date: 1/17 224,9478 Date: 1/16 224,9542 Date: 1/15 224,0702 Date: 1/14 223,8440 Date: 1/13 223,5551 Date: 1/12 223,5551 Date: 1/11 224,5446 Date: 1/10 223,9716 Date: 1/9 222,9262 Date: 1/8 222,9053 Date: 1/7 223,1792 Date: 1/6 223,5393 Date: 1/5 223,5393 Date: 1/4 223,6631 Date: 1/3 223,7118 Date: 1/2 223,0584 Date: 1/1 226,0372 Date: 4/8 224,0640 Date: 4/7 220,4611 Date: 4/6 220,4611 Date: 4/5 222,6314 Date: 4/4 222,1836 Date: 4/3 222,4501 Date: 4/2 222,0006 Date: 4/1 221,1914 Date: 3/31 224,6343 Date: 3/30 225,0436 Date: 3/29 222,7979 Date: 3/28 222,7721 Date: 3/27 222,3337 Date: 3/26 220,8756 Date: 3/25 221,5982 Date: 3/24 222,8042 Date: 3/23 224,8617 Date: 3/22 222,9312 Date: 3/21 221,5623 Date: 3/20 223,0977 Date: 3/19 223,1105 Date: 3/18 223,0252 Date: 3/17 224,4860 Date: 3/16 225,3792 Date: 3/15 224,0578 Date: 3/14 225,4034 Date: 3/13 222,0824 Date: 3/12 220,7564 Date: 3/11 218,3106 Date: 3/10 218,9849 Date: 3/9 218,4556 Date: 3/8 218,8322 Date: 3/7 217,6662 Date: 3/6 217,4560 Date: 3/5 216,3891 Date: 3/4 216,4210 Date: 3/3 216,5285 Date: 3/2 217,5734 Date: 3/1 217,0113 Date: 2/28 216,8173 Date: 2/27 217,0240 Date: 2/26 217,2732 Date: 2/25 216,4261 Date: 2/24 217,3335 Date: 2/23 217,3335 Date: 2/22 217,3922 Date: 2/21 218,1636 Date: 2/20 218,2339 Date: 2/19 217,7242 Date: 2/18 217,7399 Date: 2/17 219,8981 Date: 2/16 219,8981 Date: 2/15 219,2186 Date: 2/14 218,7603 Date: 2/13 218,7274 Date: 2/12 217,0905 Date: 2/11 215,8521 Date: 2/10 215,9175 Date: 2/9 215,9175 Date: 2/8 217,7262 Date: 2/7 217,7805 Date: 2/6 216,6624 Date: 2/5 216,5705 Date: 2/4 215,9216 Date: 2/3 217,2223 Date: 2/2 217,5839 Date: 2/1 217,8734 Date: 1/31 221,7177 Date: 1/30 218,3647 Date: 1/29 220,6223 Date: 1/28 220,5821 Date: 1/27 225,8842 Date: 1/26 225,8842 Date: 1/25 222,0743 Date: 1/24 225,2536 Date: 1/23 225,5781 Date: 1/22 224,9104 Date: 1/21 225,3803 Date: 1/20 224,8006 Date: 1/19 224,8006 Date: 1/18 225,7499 Date: 1/17 224,9478 Date: 1/16 224,9542 Date: 1/15 224,0702 Date: 1/14 223,8440 Date: 1/13 223,5551 Date: 1/12 223,5551 Date: 1/11 224,5446 Date: 1/10 223,9716 Date: 1/9 222,9262 Date: 1/8 222,9053 Date: 1/7 223,1792 Date: 1/6 223,5393 Date: 1/5 223,5393 Date: 1/4 223,6631 Date: 1/3 223,7118 Date: 1/2 223,0584 Date: 1/1

Jan 2025

DateBOB-NGNNGN-BOB
01 janv. 2025 1 BOB = 223.0584 NGN 1 NGN = 0.0045 BOB
02 janv. 2025 1 BOB = 223.7118 NGN 1 NGN = 0.0045 BOB
03 janv. 2025 1 BOB = 223.6631 NGN 1 NGN = 0.0045 BOB
04 janv. 2025 1 BOB = 223.5393 NGN 1 NGN = 0.0045 BOB
05 janv. 2025 1 BOB = 223.5393 NGN 1 NGN = 0.0045 BOB
06 janv. 2025 1 BOB = 223.1792 NGN 1 NGN = 0.0045 BOB
07 janv. 2025 1 BOB = 222.9053 NGN 1 NGN = 0.0045 BOB
08 janv. 2025 1 BOB = 222.9262 NGN 1 NGN = 0.0045 BOB
09 janv. 2025 1 BOB = 223.9716 NGN 1 NGN = 0.0045 BOB
10 janv. 2025 1 BOB = 224.5446 NGN 1 NGN = 0.0045 BOB
11 janv. 2025 1 BOB = 223.5551 NGN 1 NGN = 0.0045 BOB
12 janv. 2025 1 BOB = 223.5551 NGN 1 NGN = 0.0045 BOB
13 janv. 2025 1 BOB = 223.844 NGN 1 NGN = 0.0045 BOB
14 janv. 2025 1 BOB = 224.0702 NGN 1 NGN = 0.0045 BOB
15 janv. 2025 1 BOB = 224.9542 NGN 1 NGN = 0.0044 BOB
16 janv. 2025 1 BOB = 224.9478 NGN 1 NGN = 0.0044 BOB
17 janv. 2025 1 BOB = 225.7499 NGN 1 NGN = 0.0044 BOB
18 janv. 2025 1 BOB = 224.8006 NGN 1 NGN = 0.0044 BOB
19 janv. 2025 1 BOB = 224.8006 NGN 1 NGN = 0.0044 BOB
20 janv. 2025 1 BOB = 225.3803 NGN 1 NGN = 0.0044 BOB
21 janv. 2025 1 BOB = 224.9104 NGN 1 NGN = 0.0044 BOB
22 janv. 2025 1 BOB = 225.5781 NGN 1 NGN = 0.0044 BOB
23 janv. 2025 1 BOB = 225.2536 NGN 1 NGN = 0.0044 BOB
24 janv. 2025 1 BOB = 222.0743 NGN 1 NGN = 0.0045 BOB
25 janv. 2025 1 BOB = 225.8842 NGN 1 NGN = 0.0044 BOB
26 janv. 2025 1 BOB = 225.8842 NGN 1 NGN = 0.0044 BOB
27 janv. 2025 1 BOB = 220.5821 NGN 1 NGN = 0.0045 BOB
28 janv. 2025 1 BOB = 220.6223 NGN 1 NGN = 0.0045 BOB
29 janv. 2025 1 BOB = 218.3647 NGN 1 NGN = 0.0046 BOB
30 janv. 2025 1 BOB = 221.7177 NGN 1 NGN = 0.0045 BOB
31 janv. 2025 1 BOB = 217.8734 NGN 1 NGN = 0.0046 BOB

Feb 2025

DateBOB-NGNNGN-BOB
01 févr. 2025 1 BOB = 217.5839 NGN 1 NGN = 0.0046 BOB
02 févr. 2025 1 BOB = 217.2223 NGN 1 NGN = 0.0046 BOB
03 févr. 2025 1 BOB = 215.9216 NGN 1 NGN = 0.0046 BOB
04 févr. 2025 1 BOB = 216.5705 NGN 1 NGN = 0.0046 BOB
05 févr. 2025 1 BOB = 216.6624 NGN 1 NGN = 0.0046 BOB
06 févr. 2025 1 BOB = 217.7805 NGN 1 NGN = 0.0046 BOB
07 févr. 2025 1 BOB = 217.7262 NGN 1 NGN = 0.0046 BOB
08 févr. 2025 1 BOB = 215.9175 NGN 1 NGN = 0.0046 BOB
09 févr. 2025 1 BOB = 215.9175 NGN 1 NGN = 0.0046 BOB
10 févr. 2025 1 BOB = 215.8521 NGN 1 NGN = 0.0046 BOB
11 févr. 2025 1 BOB = 217.0905 NGN 1 NGN = 0.0046 BOB
12 févr. 2025 1 BOB = 218.7274 NGN 1 NGN = 0.0046 BOB
13 févr. 2025 1 BOB = 218.7603 NGN 1 NGN = 0.0046 BOB
14 févr. 2025 1 BOB = 219.2186 NGN 1 NGN = 0.0046 BOB
15 févr. 2025 1 BOB = 219.8981 NGN 1 NGN = 0.0045 BOB
16 févr. 2025 1 BOB = 219.8981 NGN 1 NGN = 0.0045 BOB
17 févr. 2025 1 BOB = 217.7399 NGN 1 NGN = 0.0046 BOB
18 févr. 2025 1 BOB = 217.7242 NGN 1 NGN = 0.0046 BOB
19 févr. 2025 1 BOB = 218.2339 NGN 1 NGN = 0.0046 BOB
20 févr. 2025 1 BOB = 218.1636 NGN 1 NGN = 0.0046 BOB
21 févr. 2025 1 BOB = 217.3922 NGN 1 NGN = 0.0046 BOB
22 févr. 2025 1 BOB = 217.3335 NGN 1 NGN = 0.0046 BOB
23 févr. 2025 1 BOB = 217.3335 NGN 1 NGN = 0.0046 BOB
24 févr. 2025 1 BOB = 216.4261 NGN 1 NGN = 0.0046 BOB
25 févr. 2025 1 BOB = 217.2732 NGN 1 NGN = 0.0046 BOB
26 févr. 2025 1 BOB = 217.024 NGN 1 NGN = 0.0046 BOB
27 févr. 2025 1 BOB = 216.8173 NGN 1 NGN = 0.0046 BOB
28 févr. 2025 1 BOB = 217.0113 NGN 1 NGN = 0.0046 BOB

Mar 2025

DateBOB-NGNNGN-BOB
01 mars 2025 1 BOB = 217.5734 NGN 1 NGN = 0.0046 BOB
02 mars 2025 1 BOB = 216.5285 NGN 1 NGN = 0.0046 BOB
03 mars 2025 1 BOB = 216.421 NGN 1 NGN = 0.0046 BOB
04 mars 2025 1 BOB = 216.3891 NGN 1 NGN = 0.0046 BOB
05 mars 2025 1 BOB = 217.456 NGN 1 NGN = 0.0046 BOB
06 mars 2025 1 BOB = 217.6662 NGN 1 NGN = 0.0046 BOB
07 mars 2025 1 BOB = 218.8322 NGN 1 NGN = 0.0046 BOB
08 mars 2025 1 BOB = 218.4556 NGN 1 NGN = 0.0046 BOB
09 mars 2025 1 BOB = 218.9849 NGN 1 NGN = 0.0046 BOB
10 mars 2025 1 BOB = 218.3106 NGN 1 NGN = 0.0046 BOB
11 mars 2025 1 BOB = 220.7564 NGN 1 NGN = 0.0045 BOB
12 mars 2025 1 BOB = 222.0824 NGN 1 NGN = 0.0045 BOB
13 mars 2025 1 BOB = 225.4034 NGN 1 NGN = 0.0044 BOB
14 mars 2025 1 BOB = 224.0578 NGN 1 NGN = 0.0045 BOB
15 mars 2025 1 BOB = 225.3792 NGN 1 NGN = 0.0044 BOB
16 mars 2025 1 BOB = 224.486 NGN 1 NGN = 0.0045 BOB
17 mars 2025 1 BOB = 223.0252 NGN 1 NGN = 0.0045 BOB
18 mars 2025 1 BOB = 223.1105 NGN 1 NGN = 0.0045 BOB
19 mars 2025 1 BOB = 223.0977 NGN 1 NGN = 0.0045 BOB
20 mars 2025 1 BOB = 221.5623 NGN 1 NGN = 0.0045 BOB
21 mars 2025 1 BOB = 222.9312 NGN 1 NGN = 0.0045 BOB
22 mars 2025 1 BOB = 224.8617 NGN 1 NGN = 0.0044 BOB
23 mars 2025 1 BOB = 222.8042 NGN 1 NGN = 0.0045 BOB
24 mars 2025 1 BOB = 221.5982 NGN 1 NGN = 0.0045 BOB
25 mars 2025 1 BOB = 220.8756 NGN 1 NGN = 0.0045 BOB
26 mars 2025 1 BOB = 222.3337 NGN 1 NGN = 0.0045 BOB
27 mars 2025 1 BOB = 222.7721 NGN 1 NGN = 0.0045 BOB
28 mars 2025 1 BOB = 222.7979 NGN 1 NGN = 0.0045 BOB
29 mars 2025 1 BOB = 225.0436 NGN 1 NGN = 0.0044 BOB
30 mars 2025 1 BOB = 224.6343 NGN 1 NGN = 0.0045 BOB
31 mars 2025 1 BOB = 221.1914 NGN 1 NGN = 0.0045 BOB

Apr 2025

DateBOB-NGNNGN-BOB
01 avr. 2025 1 BOB = 222.0006 NGN 1 NGN = 0.0045 BOB
02 avr. 2025 1 BOB = 222.4501 NGN 1 NGN = 0.0045 BOB
03 avr. 2025 1 BOB = 222.1836 NGN 1 NGN = 0.0045 BOB
04 avr. 2025 1 BOB = 222.6314 NGN 1 NGN = 0.0045 BOB
05 avr. 2025 1 BOB = 220.4611 NGN 1 NGN = 0.0045 BOB
06 avr. 2025 1 BOB = 220.4611 NGN 1 NGN = 0.0045 BOB
07 avr. 2025 1 BOB = 224.064 NGN 1 NGN = 0.0045 BOB
08 avr. 2025 1 BOB = 226.0372 NGN 1 NGN = 0.0044 BOB

Infos sur les taux de change BOB-NGN et NGN-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats