> Taux de change BOB-NGN et NGN-BOB - 2024

Taux de change BOB-NGN et NGN-BOB - 2024

Taux de change BOB-NGN et NGN-BOB

Consultez ci-dessous les taux de change pour BOB-NGN et NGN-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BOB = 214,3188 NGN

1 NGN = 0,0047 BOB

1A 2A 2A

BOB par rapport à NGNNGN par rapport à BOB

Jan 2024

Date	BOB-NGN	NGN-BOB
01 janv. 2024	1 BOB = 129.7485 NGN	1 NGN = 0.0077 BOB
02 janv. 2024	1 BOB = 130.0748 NGN	1 NGN = 0.0077 BOB
03 janv. 2024	1 BOB = 128.0579 NGN	1 NGN = 0.0078 BOB
04 janv. 2024	1 BOB = 129.0804 NGN	1 NGN = 0.0077 BOB
05 janv. 2024	1 BOB = 132.0472 NGN	1 NGN = 0.0076 BOB
06 janv. 2024	1 BOB = 132.8722 NGN	1 NGN = 0.0075 BOB
07 janv. 2024	1 BOB = 132.8722 NGN	1 NGN = 0.0075 BOB
08 janv. 2024	1 BOB = 128.01 NGN	1 NGN = 0.0078 BOB
09 janv. 2024	1 BOB = 128.1049 NGN	1 NGN = 0.0078 BOB
10 janv. 2024	1 BOB = 132.3373 NGN	1 NGN = 0.0076 BOB
11 janv. 2024	1 BOB = 137.7028 NGN	1 NGN = 0.0073 BOB
12 janv. 2024	1 BOB = 138.6408 NGN	1 NGN = 0.0072 BOB
13 janv. 2024	1 BOB = 138.7549 NGN	1 NGN = 0.0072 BOB
14 janv. 2024	1 BOB = 138.7549 NGN	1 NGN = 0.0072 BOB
15 janv. 2024	1 BOB = 138.7924 NGN	1 NGN = 0.0072 BOB
16 janv. 2024	1 BOB = 131.7898 NGN	1 NGN = 0.0076 BOB
17 janv. 2024	1 BOB = 131.8092 NGN	1 NGN = 0.0076 BOB
18 janv. 2024	1 BOB = 124.3193 NGN	1 NGN = 0.008 BOB
19 janv. 2024	1 BOB = 124.4596 NGN	1 NGN = 0.008 BOB
20 janv. 2024	1 BOB = 129.2855 NGN	1 NGN = 0.0077 BOB
21 janv. 2024	1 BOB = 129.2855 NGN	1 NGN = 0.0077 BOB
22 janv. 2024	1 BOB = 131.8411 NGN	1 NGN = 0.0076 BOB
23 janv. 2024	1 BOB = 128.9977 NGN	1 NGN = 0.0078 BOB
24 janv. 2024	1 BOB = 130.3443 NGN	1 NGN = 0.0077 BOB
25 janv. 2024	1 BOB = 130.3285 NGN	1 NGN = 0.0077 BOB
26 janv. 2024	1 BOB = 130.3184 NGN	1 NGN = 0.0077 BOB
27 janv. 2024	1 BOB = 130.016 NGN	1 NGN = 0.0077 BOB
28 janv. 2024	1 BOB = 130.016 NGN	1 NGN = 0.0077 BOB
29 janv. 2024	1 BOB = 131.8315 NGN	1 NGN = 0.0076 BOB
30 janv. 2024	1 BOB = 129.3109 NGN	1 NGN = 0.0077 BOB
31 janv. 2024	1 BOB = 129.7264 NGN	1 NGN = 0.0077 BOB

Feb 2024

Date	BOB-NGN	NGN-BOB
01 févr. 2024	1 BOB = 172.9099 NGN	1 NGN = 0.0058 BOB
02 févr. 2024	1 BOB = 172.8231 NGN	1 NGN = 0.0058 BOB
03 févr. 2024	1 BOB = 172.8227 NGN	1 NGN = 0.0058 BOB
04 févr. 2024	1 BOB = 172.8227 NGN	1 NGN = 0.0058 BOB
05 févr. 2024	1 BOB = 180.9196 NGN	1 NGN = 0.0055 BOB
06 févr. 2024	1 BOB = 202.4783 NGN	1 NGN = 0.0049 BOB
07 févr. 2024	1 BOB = 203.9098 NGN	1 NGN = 0.0049 BOB
08 févr. 2024	1 BOB = 204.3901 NGN	1 NGN = 0.0049 BOB
09 févr. 2024	1 BOB = 209.9834 NGN	1 NGN = 0.0048 BOB
10 févr. 2024	1 BOB = 213.605 NGN	1 NGN = 0.0047 BOB
11 févr. 2024	1 BOB = 213.605 NGN	1 NGN = 0.0047 BOB
12 févr. 2024	1 BOB = 217.1702 NGN	1 NGN = 0.0046 BOB
13 févr. 2024	1 BOB = 210.3914 NGN	1 NGN = 0.0048 BOB
14 févr. 2024	1 BOB = 219.3283 NGN	1 NGN = 0.0046 BOB
15 févr. 2024	1 BOB = 219.4316 NGN	1 NGN = 0.0046 BOB
16 févr. 2024	1 BOB = 220.566 NGN	1 NGN = 0.0045 BOB
17 févr. 2024	1 BOB = 216.0675 NGN	1 NGN = 0.0046 BOB
18 févr. 2024	1 BOB = 216.1477 NGN	1 NGN = 0.0046 BOB
19 févr. 2024	1 BOB = 216.2067 NGN	1 NGN = 0.0046 BOB
20 févr. 2024	1 BOB = 217.1308 NGN	1 NGN = 0.0046 BOB
21 févr. 2024	1 BOB = 230.1883 NGN	1 NGN = 0.0043 BOB
22 févr. 2024	1 BOB = 231.6148 NGN	1 NGN = 0.0043 BOB
23 févr. 2024	1 BOB = 232.2474 NGN	1 NGN = 0.0043 BOB
24 févr. 2024	1 BOB = 232.7798 NGN	1 NGN = 0.0043 BOB
25 févr. 2024	1 BOB = 232.7798 NGN	1 NGN = 0.0043 BOB
26 févr. 2024	1 BOB = 226.0305 NGN	1 NGN = 0.0044 BOB
27 févr. 2024	1 BOB = 227.0452 NGN	1 NGN = 0.0044 BOB
28 févr. 2024	1 BOB = 228.7929 NGN	1 NGN = 0.0044 BOB
29 févr. 2024	1 BOB = 235.8675 NGN	1 NGN = 0.0042 BOB

Mar 2024

Date	BOB-NGN	NGN-BOB
01 mars 2024	1 BOB = 234.1824 NGN	1 NGN = 0.0043 BOB
02 mars 2024	1 BOB = 229.1206 NGN	1 NGN = 0.0044 BOB
03 mars 2024	1 BOB = 229.1206 NGN	1 NGN = 0.0044 BOB
04 mars 2024	1 BOB = 221.4786 NGN	1 NGN = 0.0045 BOB
05 mars 2024	1 BOB = 224.3045 NGN	1 NGN = 0.0045 BOB
06 mars 2024	1 BOB = 226.4798 NGN	1 NGN = 0.0044 BOB
07 mars 2024	1 BOB = 228.8781 NGN	1 NGN = 0.0044 BOB
08 mars 2024	1 BOB = 230.174 NGN	1 NGN = 0.0043 BOB
09 mars 2024	1 BOB = 230.9536 NGN	1 NGN = 0.0043 BOB
10 mars 2024	1 BOB = 230.9536 NGN	1 NGN = 0.0043 BOB
11 mars 2024	1 BOB = 230.4231 NGN	1 NGN = 0.0043 BOB
12 mars 2024	1 BOB = 228.0199 NGN	1 NGN = 0.0044 BOB
13 mars 2024	1 BOB = 228.6452 NGN	1 NGN = 0.0044 BOB
14 mars 2024	1 BOB = 233.1971 NGN	1 NGN = 0.0043 BOB
15 mars 2024	1 BOB = 230.3402 NGN	1 NGN = 0.0043 BOB
16 mars 2024	1 BOB = 233.0753 NGN	1 NGN = 0.0043 BOB
17 mars 2024	1 BOB = 233.0753 NGN	1 NGN = 0.0043 BOB
18 mars 2024	1 BOB = 225.7935 NGN	1 NGN = 0.0044 BOB
19 mars 2024	1 BOB = 220.0086 NGN	1 NGN = 0.0045 BOB
20 mars 2024	1 BOB = 218.5825 NGN	1 NGN = 0.0046 BOB
21 mars 2024	1 BOB = 205.5959 NGN	1 NGN = 0.0049 BOB
22 mars 2024	1 BOB = 204.288 NGN	1 NGN = 0.0049 BOB
23 mars 2024	1 BOB = 213.5396 NGN	1 NGN = 0.0047 BOB
24 mars 2024	1 BOB = 213.5396 NGN	1 NGN = 0.0047 BOB
25 mars 2024	1 BOB = 204.4924 NGN	1 NGN = 0.0049 BOB
26 mars 2024	1 BOB = 200.6842 NGN	1 NGN = 0.005 BOB
27 mars 2024	1 BOB = 202.0891 NGN	1 NGN = 0.0049 BOB
28 mars 2024	1 BOB = 205.3338 NGN	1 NGN = 0.0049 BOB
29 mars 2024	1 BOB = 200.9423 NGN	1 NGN = 0.005 BOB
30 mars 2024	1 BOB = 205.1722 NGN	1 NGN = 0.0049 BOB
31 mars 2024	1 BOB = 205.1722 NGN	1 NGN = 0.0049 BOB

Apr 2024

Date	BOB-NGN	NGN-BOB
01 avr. 2024	1 BOB = 188.1582 NGN	1 NGN = 0.0053 BOB
02 avr. 2024	1 BOB = 192.1124 NGN	1 NGN = 0.0052 BOB
03 avr. 2024	1 BOB = 182.766 NGN	1 NGN = 0.0055 BOB
04 avr. 2024	1 BOB = 191.0025 NGN	1 NGN = 0.0052 BOB
05 avr. 2024	1 BOB = 190.968 NGN	1 NGN = 0.0052 BOB
06 avr. 2024	1 BOB = 180.813 NGN	1 NGN = 0.0055 BOB
07 avr. 2024	1 BOB = 180.813 NGN	1 NGN = 0.0055 BOB
08 avr. 2024	1 BOB = 187.0801 NGN	1 NGN = 0.0053 BOB
09 avr. 2024	1 BOB = 179.0448 NGN	1 NGN = 0.0056 BOB
10 avr. 2024	1 BOB = 180.1244 NGN	1 NGN = 0.0056 BOB
11 avr. 2024	1 BOB = 179.1244 NGN	1 NGN = 0.0056 BOB
12 avr. 2024	1 BOB = 172.3005 NGN	1 NGN = 0.0058 BOB
13 avr. 2024	1 BOB = 173.1854 NGN	1 NGN = 0.0058 BOB
14 avr. 2024	1 BOB = 173.5154 NGN	1 NGN = 0.0058 BOB
15 avr. 2024	1 BOB = 166.6806 NGN	1 NGN = 0.006 BOB
16 avr. 2024	1 BOB = 165.5804 NGN	1 NGN = 0.006 BOB
17 avr. 2024	1 BOB = 166.3594 NGN	1 NGN = 0.006 BOB
18 avr. 2024	1 BOB = 165.6907 NGN	1 NGN = 0.006 BOB
19 avr. 2024	1 BOB = 162.4944 NGN	1 NGN = 0.0062 BOB
20 avr. 2024	1 BOB = 166.5774 NGN	1 NGN = 0.006 BOB
21 avr. 2024	1 BOB = 166.5774 NGN	1 NGN = 0.006 BOB
22 avr. 2024	1 BOB = 154.9897 NGN	1 NGN = 0.0065 BOB
23 avr. 2024	1 BOB = 178.8519 NGN	1 NGN = 0.0056 BOB
24 avr. 2024	1 BOB = 186.7148 NGN	1 NGN = 0.0054 BOB
25 avr. 2024	1 BOB = 182.9476 NGN	1 NGN = 0.0055 BOB
26 avr. 2024	1 BOB = 188.4495 NGN	1 NGN = 0.0053 BOB
27 avr. 2024	1 BOB = 187.8833 NGN	1 NGN = 0.0053 BOB
28 avr. 2024	1 BOB = 187.8833 NGN	1 NGN = 0.0053 BOB
29 avr. 2024	1 BOB = 196.3773 NGN	1 NGN = 0.0051 BOB
30 avr. 2024	1 BOB = 199.1916 NGN	1 NGN = 0.005 BOB

May 2024

Date	BOB-NGN	NGN-BOB
01 mai 2024	1 BOB = 202.5004 NGN	1 NGN = 0.0049 BOB
02 mai 2024	1 BOB = 198.1173 NGN	1 NGN = 0.005 BOB
03 mai 2024	1 BOB = 203.2832 NGN	1 NGN = 0.0049 BOB
04 mai 2024	1 BOB = 200.1936 NGN	1 NGN = 0.005 BOB
05 mai 2024	1 BOB = 200.1936 NGN	1 NGN = 0.005 BOB
06 mai 2024	1 BOB = 203.4999 NGN	1 NGN = 0.0049 BOB
07 mai 2024	1 BOB = 199.9811 NGN	1 NGN = 0.005 BOB
08 mai 2024	1 BOB = 205.1921 NGN	1 NGN = 0.0049 BOB
09 mai 2024	1 BOB = 207.0277 NGN	1 NGN = 0.0048 BOB
10 mai 2024	1 BOB = 207.9705 NGN	1 NGN = 0.0048 BOB
11 mai 2024	1 BOB = 206.2198 NGN	1 NGN = 0.0048 BOB
12 mai 2024	1 BOB = 206.3987 NGN	1 NGN = 0.0048 BOB
13 mai 2024	1 BOB = 210.9651 NGN	1 NGN = 0.0047 BOB
14 mai 2024	1 BOB = 216.6718 NGN	1 NGN = 0.0046 BOB
15 mai 2024	1 BOB = 222.0517 NGN	1 NGN = 0.0045 BOB
16 mai 2024	1 BOB = 223.5798 NGN	1 NGN = 0.0045 BOB
17 mai 2024	1 BOB = 219.2775 NGN	1 NGN = 0.0046 BOB
18 mai 2024	1 BOB = 213.8655 NGN	1 NGN = 0.0047 BOB
19 mai 2024	1 BOB = 213.8655 NGN	1 NGN = 0.0047 BOB
20 mai 2024	1 BOB = 216.05 NGN	1 NGN = 0.0046 BOB
21 mai 2024	1 BOB = 221.7258 NGN	1 NGN = 0.0045 BOB
22 mai 2024	1 BOB = 208.7022 NGN	1 NGN = 0.0048 BOB
23 mai 2024	1 BOB = 209.4735 NGN	1 NGN = 0.0048 BOB
24 mai 2024	1 BOB = 209.7467 NGN	1 NGN = 0.0048 BOB
25 mai 2024	1 BOB = 212.7611 NGN	1 NGN = 0.0047 BOB
26 mai 2024	1 BOB = 212.7611 NGN	1 NGN = 0.0047 BOB
27 mai 2024	1 BOB = 214.5626 NGN	1 NGN = 0.0047 BOB
28 mai 2024	1 BOB = 203.1309 NGN	1 NGN = 0.0049 BOB
29 mai 2024	1 BOB = 206.3708 NGN	1 NGN = 0.0048 BOB
30 mai 2024	1 BOB = 208.4992 NGN	1 NGN = 0.0048 BOB
31 mai 2024	1 BOB = 192.8066 NGN	1 NGN = 0.0052 BOB

Jun 2024

Date	BOB-NGN	NGN-BOB
01 juin 2024	1 BOB = 214.8956 NGN	1 NGN = 0.0047 BOB
02 juin 2024	1 BOB = 214.8956 NGN	1 NGN = 0.0047 BOB
03 juin 2024	1 BOB = 215.0523 NGN	1 NGN = 0.0047 BOB
04 juin 2024	1 BOB = 216.1587 NGN	1 NGN = 0.0046 BOB
05 juin 2024	1 BOB = 216.6234 NGN	1 NGN = 0.0046 BOB
06 juin 2024	1 BOB = 216.4054 NGN	1 NGN = 0.0046 BOB
07 juin 2024	1 BOB = 212.9299 NGN	1 NGN = 0.0047 BOB
08 juin 2024	1 BOB = 211.5221 NGN	1 NGN = 0.0047 BOB
09 juin 2024	1 BOB = 211.5221 NGN	1 NGN = 0.0047 BOB
10 juin 2024	1 BOB = 213.1612 NGN	1 NGN = 0.0047 BOB
11 juin 2024	1 BOB = 214.305 NGN	1 NGN = 0.0047 BOB
12 juin 2024	1 BOB = 217.8171 NGN	1 NGN = 0.0046 BOB
13 juin 2024	1 BOB = 217.8174 NGN	1 NGN = 0.0046 BOB
14 juin 2024	1 BOB = 213.8821 NGN	1 NGN = 0.0047 BOB
15 juin 2024	1 BOB = 216.9512 NGN	1 NGN = 0.0046 BOB
16 juin 2024	1 BOB = 216.9512 NGN	1 NGN = 0.0046 BOB
17 juin 2024	1 BOB = 214.6561 NGN	1 NGN = 0.0047 BOB
18 juin 2024	1 BOB = 215.6023 NGN	1 NGN = 0.0046 BOB
19 juin 2024	1 BOB = 218.6684 NGN	1 NGN = 0.0046 BOB
20 juin 2024	1 BOB = 215.6501 NGN	1 NGN = 0.0046 BOB
21 juin 2024	1 BOB = 216.9833 NGN	1 NGN = 0.0046 BOB
22 juin 2024	1 BOB = 215.8105 NGN	1 NGN = 0.0046 BOB
23 juin 2024	1 BOB = 215.8105 NGN	1 NGN = 0.0046 BOB
24 juin 2024	1 BOB = 221.5259 NGN	1 NGN = 0.0045 BOB
25 juin 2024	1 BOB = 221.4316 NGN	1 NGN = 0.0045 BOB
26 juin 2024	1 BOB = 222.856 NGN	1 NGN = 0.0045 BOB
27 juin 2024	1 BOB = 222.8141 NGN	1 NGN = 0.0045 BOB
28 juin 2024	1 BOB = 222.1939 NGN	1 NGN = 0.0045 BOB
29 juin 2024	1 BOB = 222.194 NGN	1 NGN = 0.0045 BOB
30 juin 2024	1 BOB = 222.4181 NGN	1 NGN = 0.0045 BOB

Jul 2024

Date	BOB-NGN	NGN-BOB
01 juil. 2024	1 BOB = 221.8001 NGN	1 NGN = 0.0045 BOB
02 juil. 2024	1 BOB = 217.725 NGN	1 NGN = 0.0046 BOB
03 juil. 2024	1 BOB = 217.7551 NGN	1 NGN = 0.0046 BOB
04 juil. 2024	1 BOB = 220.8084 NGN	1 NGN = 0.0045 BOB
05 juil. 2024	1 BOB = 220.8492 NGN	1 NGN = 0.0045 BOB
06 juil. 2024	1 BOB = 221.6208 NGN	1 NGN = 0.0045 BOB
07 juil. 2024	1 BOB = 221.6208 NGN	1 NGN = 0.0045 BOB
08 juil. 2024	1 BOB = 224.4399 NGN	1 NGN = 0.0045 BOB
09 juil. 2024	1 BOB = 224.3287 NGN	1 NGN = 0.0045 BOB
10 juil. 2024	1 BOB = 225.1644 NGN	1 NGN = 0.0044 BOB
11 juil. 2024	1 BOB = 230.4144 NGN	1 NGN = 0.0043 BOB
12 juil. 2024	1 BOB = 234.4617 NGN	1 NGN = 0.0043 BOB
13 juil. 2024	1 BOB = 231.6206 NGN	1 NGN = 0.0043 BOB
14 juil. 2024	1 BOB = 232.2586 NGN	1 NGN = 0.0043 BOB
15 juil. 2024	1 BOB = 234.4557 NGN	1 NGN = 0.0043 BOB
16 juil. 2024	1 BOB = 234.221 NGN	1 NGN = 0.0043 BOB
17 juil. 2024	1 BOB = 233.7627 NGN	1 NGN = 0.0043 BOB
18 juil. 2024	1 BOB = 235.4474 NGN	1 NGN = 0.0042 BOB
19 juil. 2024	1 BOB = 235.9475 NGN	1 NGN = 0.0042 BOB
20 juil. 2024	1 BOB = 232.5002 NGN	1 NGN = 0.0043 BOB
21 juil. 2024	1 BOB = 232.5002 NGN	1 NGN = 0.0043 BOB
22 juil. 2024	1 BOB = 238.0167 NGN	1 NGN = 0.0042 BOB
23 juil. 2024	1 BOB = 232.6821 NGN	1 NGN = 0.0043 BOB
24 juil. 2024	1 BOB = 230.3087 NGN	1 NGN = 0.0043 BOB
25 juil. 2024	1 BOB = 229.2398 NGN	1 NGN = 0.0044 BOB
26 juil. 2024	1 BOB = 230.9839 NGN	1 NGN = 0.0043 BOB
27 juil. 2024	1 BOB = 231.3052 NGN	1 NGN = 0.0043 BOB
28 juil. 2024	1 BOB = 231.3052 NGN	1 NGN = 0.0043 BOB
29 juil. 2024	1 BOB = 234.3635 NGN	1 NGN = 0.0043 BOB
30 juil. 2024	1 BOB = 234.3546 NGN	1 NGN = 0.0043 BOB
31 juil. 2024	1 BOB = 240.4591 NGN	1 NGN = 0.0042 BOB

Aug 2024

Date	BOB-NGN	NGN-BOB
01 août 2024	1 BOB = 240.5977 NGN	1 NGN = 0.0042 BOB
02 août 2024	1 BOB = 237.3943 NGN	1 NGN = 0.0042 BOB
03 août 2024	1 BOB = 238.896 NGN	1 NGN = 0.0042 BOB
04 août 2024	1 BOB = 238.896 NGN	1 NGN = 0.0042 BOB
05 août 2024	1 BOB = 230.9003 NGN	1 NGN = 0.0043 BOB
06 août 2024	1 BOB = 230.5909 NGN	1 NGN = 0.0043 BOB
07 août 2024	1 BOB = 230.7267 NGN	1 NGN = 0.0043 BOB
08 août 2024	1 BOB = 231.4368 NGN	1 NGN = 0.0043 BOB
09 août 2024	1 BOB = 229.1123 NGN	1 NGN = 0.0044 BOB
10 août 2024	1 BOB = 234.3268 NGN	1 NGN = 0.0043 BOB
11 août 2024	1 BOB = 234.3268 NGN	1 NGN = 0.0043 BOB
12 août 2024	1 BOB = 225.7135 NGN	1 NGN = 0.0044 BOB
13 août 2024	1 BOB = 230.1624 NGN	1 NGN = 0.0043 BOB
14 août 2024	1 BOB = 230.1106 NGN	1 NGN = 0.0043 BOB
15 août 2024	1 BOB = 230.1151 NGN	1 NGN = 0.0043 BOB
16 août 2024	1 BOB = 230.077 NGN	1 NGN = 0.0043 BOB
17 août 2024	1 BOB = 230.9805 NGN	1 NGN = 0.0043 BOB
18 août 2024	1 BOB = 230.9805 NGN	1 NGN = 0.0043 BOB
19 août 2024	1 BOB = 230.0743 NGN	1 NGN = 0.0043 BOB
20 août 2024	1 BOB = 230.1347 NGN	1 NGN = 0.0043 BOB
21 août 2024	1 BOB = 227.8478 NGN	1 NGN = 0.0044 BOB
22 août 2024	1 BOB = 227.829 NGN	1 NGN = 0.0044 BOB
23 août 2024	1 BOB = 227.913 NGN	1 NGN = 0.0044 BOB
24 août 2024	1 BOB = 229.7787 NGN	1 NGN = 0.0044 BOB
25 août 2024	1 BOB = 229.7787 NGN	1 NGN = 0.0044 BOB
26 août 2024	1 BOB = 228.2302 NGN	1 NGN = 0.0044 BOB
27 août 2024	1 BOB = 230.1029 NGN	1 NGN = 0.0043 BOB
28 août 2024	1 BOB = 230.1211 NGN	1 NGN = 0.0043 BOB
29 août 2024	1 BOB = 230.0922 NGN	1 NGN = 0.0043 BOB
30 août 2024	1 BOB = 230.105 NGN	1 NGN = 0.0043 BOB
31 août 2024	1 BOB = 230.105 NGN	1 NGN = 0.0043 BOB

Sep 2024

Date	BOB-NGN	NGN-BOB
01 sept. 2024	1 BOB = 229.7685 NGN	1 NGN = 0.0044 BOB
02 sept. 2024	1 BOB = 230.1049 NGN	1 NGN = 0.0043 BOB
03 sept. 2024	1 BOB = 230.1115 NGN	1 NGN = 0.0043 BOB
04 sept. 2024	1 BOB = 232.196 NGN	1 NGN = 0.0043 BOB
05 sept. 2024	1 BOB = 232.3323 NGN	1 NGN = 0.0043 BOB
06 sept. 2024	1 BOB = 232.263 NGN	1 NGN = 0.0043 BOB
07 sept. 2024	1 BOB = 232.0319 NGN	1 NGN = 0.0043 BOB
08 sept. 2024	1 BOB = 232.0319 NGN	1 NGN = 0.0043 BOB
09 sept. 2024	1 BOB = 235.4492 NGN	1 NGN = 0.0042 BOB
10 sept. 2024	1 BOB = 237.993 NGN	1 NGN = 0.0042 BOB
11 sept. 2024	1 BOB = 239.5291 NGN	1 NGN = 0.0042 BOB
12 sept. 2024	1 BOB = 239.4802 NGN	1 NGN = 0.0042 BOB
13 sept. 2024	1 BOB = 239.491 NGN	1 NGN = 0.0042 BOB
14 sept. 2024	1 BOB = 237.129 NGN	1 NGN = 0.0042 BOB
15 sept. 2024	1 BOB = 237.129 NGN	1 NGN = 0.0042 BOB
16 sept. 2024	1 BOB = 236.311 NGN	1 NGN = 0.0042 BOB
17 sept. 2024	1 BOB = 237.1767 NGN	1 NGN = 0.0042 BOB
18 sept. 2024	1 BOB = 237.5987 NGN	1 NGN = 0.0042 BOB
19 sept. 2024	1 BOB = 237.0304 NGN	1 NGN = 0.0042 BOB
20 sept. 2024	1 BOB = 237.1845 NGN	1 NGN = 0.0042 BOB
21 sept. 2024	1 BOB = 237.6257 NGN	1 NGN = 0.0042 BOB
22 sept. 2024	1 BOB = 237.6257 NGN	1 NGN = 0.0042 BOB
23 sept. 2024	1 BOB = 236.7791 NGN	1 NGN = 0.0042 BOB
24 sept. 2024	1 BOB = 233.7809 NGN	1 NGN = 0.0043 BOB
25 sept. 2024	1 BOB = 237.222 NGN	1 NGN = 0.0042 BOB
26 sept. 2024	1 BOB = 239.2575 NGN	1 NGN = 0.0042 BOB
27 sept. 2024	1 BOB = 239.2675 NGN	1 NGN = 0.0042 BOB
28 sept. 2024	1 BOB = 241.4877 NGN	1 NGN = 0.0041 BOB
29 sept. 2024	1 BOB = 241.4877 NGN	1 NGN = 0.0041 BOB
30 sept. 2024	1 BOB = 240.699 NGN	1 NGN = 0.0042 BOB

Oct 2024

Date	BOB-NGN	NGN-BOB
01 oct. 2024	1 BOB = 241.6476 NGN	1 NGN = 0.0041 BOB
02 oct. 2024	1 BOB = 241.5833 NGN	1 NGN = 0.0041 BOB
03 oct. 2024	1 BOB = 241.4674 NGN	1 NGN = 0.0041 BOB
04 oct. 2024	1 BOB = 238.157 NGN	1 NGN = 0.0042 BOB
05 oct. 2024	1 BOB = 236.0345 NGN	1 NGN = 0.0042 BOB
06 oct. 2024	1 BOB = 236.0345 NGN	1 NGN = 0.0042 BOB
07 oct. 2024	1 BOB = 234.0042 NGN	1 NGN = 0.0043 BOB
08 oct. 2024	1 BOB = 234.4042 NGN	1 NGN = 0.0043 BOB
09 oct. 2024	1 BOB = 234.4445 NGN	1 NGN = 0.0043 BOB
10 oct. 2024	1 BOB = 234.3987 NGN	1 NGN = 0.0043 BOB
11 oct. 2024	1 BOB = 233.5164 NGN	1 NGN = 0.0043 BOB
12 oct. 2024	1 BOB = 236.7772 NGN	1 NGN = 0.0042 BOB
13 oct. 2024	1 BOB = 236.7772 NGN	1 NGN = 0.0042 BOB
14 oct. 2024	1 BOB = 236.0768 NGN	1 NGN = 0.0042 BOB
15 oct. 2024	1 BOB = 235.7238 NGN	1 NGN = 0.0042 BOB
16 oct. 2024	1 BOB = 236.6227 NGN	1 NGN = 0.0042 BOB
17 oct. 2024	1 BOB = 236.6467 NGN	1 NGN = 0.0042 BOB
18 oct. 2024	1 BOB = 236.6007 NGN	1 NGN = 0.0042 BOB
19 oct. 2024	1 BOB = 237.2976 NGN	1 NGN = 0.0042 BOB
20 oct. 2024	1 BOB = 237.2976 NGN	1 NGN = 0.0042 BOB
21 oct. 2024	1 BOB = 236.1297 NGN	1 NGN = 0.0042 BOB
22 oct. 2024	1 BOB = 237.7804 NGN	1 NGN = 0.0042 BOB
23 oct. 2024	1 BOB = 237.8398 NGN	1 NGN = 0.0042 BOB
24 oct. 2024	1 BOB = 237.8049 NGN	1 NGN = 0.0042 BOB
25 oct. 2024	1 BOB = 237.7938 NGN	1 NGN = 0.0042 BOB
26 oct. 2024	1 BOB = 237.542 NGN	1 NGN = 0.0042 BOB
27 oct. 2024	1 BOB = 237.542 NGN	1 NGN = 0.0042 BOB
28 oct. 2024	1 BOB = 237.8827 NGN	1 NGN = 0.0042 BOB
29 oct. 2024	1 BOB = 237.8026 NGN	1 NGN = 0.0042 BOB
30 oct. 2024	1 BOB = 237.6965 NGN	1 NGN = 0.0042 BOB
31 oct. 2024	1 BOB = 237.872 NGN	1 NGN = 0.0042 BOB

Nov 2024

Date	BOB-NGN	NGN-BOB
01 nov. 2024	1 BOB = 236.9285 NGN	1 NGN = 0.0042 BOB
02 nov. 2024	1 BOB = 237.5186 NGN	1 NGN = 0.0042 BOB
03 nov. 2024	1 BOB = 237.8574 NGN	1 NGN = 0.0042 BOB
04 nov. 2024	1 BOB = 237.2012 NGN	1 NGN = 0.0042 BOB
05 nov. 2024	1 BOB = 240.4111 NGN	1 NGN = 0.0042 BOB
06 nov. 2024	1 BOB = 242.698 NGN	1 NGN = 0.0041 BOB
07 nov. 2024	1 BOB = 241.5675 NGN	1 NGN = 0.0041 BOB
08 nov. 2024	1 BOB = 241.8881 NGN	1 NGN = 0.0041 BOB
09 nov. 2024	1 BOB = 239.5241 NGN	1 NGN = 0.0042 BOB
10 nov. 2024	1 BOB = 239.5241 NGN	1 NGN = 0.0042 BOB
11 nov. 2024	1 BOB = 241.2405 NGN	1 NGN = 0.0041 BOB
12 nov. 2024	1 BOB = 242.084 NGN	1 NGN = 0.0041 BOB
13 nov. 2024	1 BOB = 242.6878 NGN	1 NGN = 0.0041 BOB
14 nov. 2024	1 BOB = 243.1468 NGN	1 NGN = 0.0041 BOB
15 nov. 2024	1 BOB = 240.7269 NGN	1 NGN = 0.0042 BOB
16 nov. 2024	1 BOB = 240.3463 NGN	1 NGN = 0.0042 BOB
17 nov. 2024	1 BOB = 240.3463 NGN	1 NGN = 0.0042 BOB
18 nov. 2024	1 BOB = 241.8555 NGN	1 NGN = 0.0041 BOB
19 nov. 2024	1 BOB = 241.9094 NGN	1 NGN = 0.0041 BOB
20 nov. 2024	1 BOB = 242.5726 NGN	1 NGN = 0.0041 BOB
21 nov. 2024	1 BOB = 243.2941 NGN	1 NGN = 0.0041 BOB
22 nov. 2024	1 BOB = 244.9622 NGN	1 NGN = 0.0041 BOB
23 nov. 2024	1 BOB = 245.6072 NGN	1 NGN = 0.0041 BOB
24 nov. 2024	1 BOB = 245.6072 NGN	1 NGN = 0.0041 BOB
25 nov. 2024	1 BOB = 243.2601 NGN	1 NGN = 0.0041 BOB
26 nov. 2024	1 BOB = 243.6423 NGN	1 NGN = 0.0041 BOB
27 nov. 2024	1 BOB = 244.448 NGN	1 NGN = 0.0041 BOB
28 nov. 2024	1 BOB = 244.0545 NGN	1 NGN = 0.0041 BOB
29 nov. 2024	1 BOB = 243.4663 NGN	1 NGN = 0.0041 BOB
30 nov. 2024	1 BOB = 244.1486 NGN	1 NGN = 0.0041 BOB

Dec 2024

Date	BOB-NGN	NGN-BOB
01 déc. 2024	1 BOB = 244.1486 NGN	1 NGN = 0.0041 BOB
02 déc. 2024	1 BOB = 241.4729 NGN	1 NGN = 0.0041 BOB
03 déc. 2024	1 BOB = 239.4686 NGN	1 NGN = 0.0042 BOB
04 déc. 2024	1 BOB = 239.913 NGN	1 NGN = 0.0042 BOB
05 déc. 2024	1 BOB = 233.755 NGN	1 NGN = 0.0043 BOB
06 déc. 2024	1 BOB = 232.3971 NGN	1 NGN = 0.0043 BOB
07 déc. 2024	1 BOB = 228.2681 NGN	1 NGN = 0.0044 BOB
08 déc. 2024	1 BOB = 228.2681 NGN	1 NGN = 0.0044 BOB
09 déc. 2024	1 BOB = 228.4894 NGN	1 NGN = 0.0044 BOB
10 déc. 2024	1 BOB = 228.1529 NGN	1 NGN = 0.0044 BOB
11 déc. 2024	1 BOB = 228.5144 NGN	1 NGN = 0.0044 BOB
12 déc. 2024	1 BOB = 224.0046 NGN	1 NGN = 0.0045 BOB
13 déc. 2024	1 BOB = 223.9887 NGN	1 NGN = 0.0045 BOB
14 déc. 2024	1 BOB = 224.4312 NGN	1 NGN = 0.0045 BOB
15 déc. 2024	1 BOB = 224.4312 NGN	1 NGN = 0.0045 BOB
16 déc. 2024	1 BOB = 223.9524 NGN	1 NGN = 0.0045 BOB
17 déc. 2024	1 BOB = 224.7348 NGN	1 NGN = 0.0044 BOB
18 déc. 2024	1 BOB = 225.2964 NGN	1 NGN = 0.0044 BOB
19 déc. 2024	1 BOB = 225.0755 NGN	1 NGN = 0.0044 BOB
20 déc. 2024	1 BOB = 224.2992 NGN	1 NGN = 0.0045 BOB
21 déc. 2024	1 BOB = 225.1376 NGN	1 NGN = 0.0044 BOB
22 déc. 2024	1 BOB = 225.1376 NGN	1 NGN = 0.0044 BOB
23 déc. 2024	1 BOB = 223.4256 NGN	1 NGN = 0.0045 BOB
24 déc. 2024	1 BOB = 224.0932 NGN	1 NGN = 0.0045 BOB
25 déc. 2024	1 BOB = 223.3856 NGN	1 NGN = 0.0045 BOB
26 déc. 2024	1 BOB = 223.519 NGN	1 NGN = 0.0045 BOB
27 déc. 2024	1 BOB = 224.1294 NGN	1 NGN = 0.0045 BOB
28 déc. 2024	1 BOB = 223.8771 NGN	1 NGN = 0.0045 BOB
29 déc. 2024	1 BOB = 223.8771 NGN	1 NGN = 0.0045 BOB
30 déc. 2024	1 BOB = 223.4198 NGN	1 NGN = 0.0045 BOB
31 déc. 2024	1 BOB = 223.4312 NGN	1 NGN = 0.0045 BOB

Infos sur les taux de change BOB-NGN et NGN-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos