currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-MNT et MNT-BOB - 2025

Taux de change BOB-MNT et MNT-BOB - 2025

Taux de change BOB-MNT et MNT-BOB

Consultez ci-dessous les taux de change pour BOB-MNT et MNT-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 497,9933 MNT
1 MNT = 0,002 BOB
1A 2A 2A
BOB par rapport à MNTMNT par rapport à BOB
508,4725 Date: 4/8 506,4348 Date: 4/7 504,5586 Date: 4/6 504,7776 Date: 4/5 508,3676 Date: 4/4 505,6114 Date: 4/3 503,8997 Date: 4/2 505,0322 Date: 4/1 503,8273 Date: 3/31 511,0544 Date: 3/30 510,7268 Date: 3/29 504,6897 Date: 3/28 504,0826 Date: 3/27 503,7970 Date: 3/26 504,1639 Date: 3/25 502,3740 Date: 3/24 505,1669 Date: 3/23 504,7597 Date: 3/22 502,8318 Date: 3/21 503,2126 Date: 3/20 503,3598 Date: 3/19 502,8670 Date: 3/18 502,3943 Date: 3/17 503,7955 Date: 3/16 503,9590 Date: 3/15 502,9331 Date: 3/14 502,2224 Date: 3/13 501,9418 Date: 3/12 502,3796 Date: 3/11 501,0573 Date: 3/10 501,6290 Date: 3/9 501,6290 Date: 3/8 501,7749 Date: 3/7 502,2916 Date: 3/6 503,0435 Date: 3/5 501,2321 Date: 3/4 501,0785 Date: 3/3 501,4011 Date: 3/2 502,5894 Date: 3/1 502,3198 Date: 2/28 502,0249 Date: 2/27 501,5333 Date: 2/26 501,9035 Date: 2/25 500,1559 Date: 2/24 501,0120 Date: 2/23 501,3326 Date: 2/22 501,2281 Date: 2/21 501,2984 Date: 2/20 501,3459 Date: 2/19 501,4450 Date: 2/18 499,0768 Date: 2/17 502,3766 Date: 2/16 502,3766 Date: 2/15 500,7186 Date: 2/14 502,1205 Date: 2/13 491,6815 Date: 2/12 491,8383 Date: 2/11 489,5907 Date: 2/10 489,5460 Date: 2/9 489,5460 Date: 2/8 491,4075 Date: 2/7 491,6399 Date: 2/6 491,5533 Date: 2/5 491,7716 Date: 2/4 490,8722 Date: 2/3 491,0987 Date: 2/2 491,9162 Date: 2/1 491,9162 Date: 1/31 492,0144 Date: 1/30 491,4547 Date: 1/29 491,3771 Date: 1/28 489,9486 Date: 1/27 492,6537 Date: 1/26 492,6537 Date: 1/25 491,5986 Date: 1/24 491,4551 Date: 1/23 494,4009 Date: 1/22 491,7577 Date: 1/21 491,0757 Date: 1/20 491,7581 Date: 1/19 491,7581 Date: 1/18 491,6006 Date: 1/17 491,4031 Date: 1/16 491,8316 Date: 1/15 491,1467 Date: 1/14 490,4698 Date: 1/13 489,6261 Date: 1/12 489,6261 Date: 1/11 491,7934 Date: 1/10 491,8030 Date: 1/9 491,1963 Date: 1/8 491,5200 Date: 1/7 491,2568 Date: 1/6 492,5333 Date: 1/5 492,5333 Date: 1/4 491,6117 Date: 1/3 491,6773 Date: 1/2 490,2668 Date: 1/1 508,4725 Date: 4/8 506,4348 Date: 4/7 504,5586 Date: 4/6 504,7776 Date: 4/5 508,3676 Date: 4/4 505,6114 Date: 4/3 503,8997 Date: 4/2 505,0322 Date: 4/1 503,8273 Date: 3/31 511,0544 Date: 3/30 510,7268 Date: 3/29 504,6897 Date: 3/28 504,0826 Date: 3/27 503,7970 Date: 3/26 504,1639 Date: 3/25 502,3740 Date: 3/24 505,1669 Date: 3/23 504,7597 Date: 3/22 502,8318 Date: 3/21 503,2126 Date: 3/20 503,3598 Date: 3/19 502,8670 Date: 3/18 502,3943 Date: 3/17 503,7955 Date: 3/16 503,9590 Date: 3/15 502,9331 Date: 3/14 502,2224 Date: 3/13 501,9418 Date: 3/12 502,3796 Date: 3/11 501,0573 Date: 3/10 501,6290 Date: 3/9 501,6290 Date: 3/8 501,7749 Date: 3/7 502,2916 Date: 3/6 503,0435 Date: 3/5 501,2321 Date: 3/4 501,0785 Date: 3/3 501,4011 Date: 3/2 502,5894 Date: 3/1 502,3198 Date: 2/28 502,0249 Date: 2/27 501,5333 Date: 2/26 501,9035 Date: 2/25 500,1559 Date: 2/24 501,0120 Date: 2/23 501,3326 Date: 2/22 501,2281 Date: 2/21 501,2984 Date: 2/20 501,3459 Date: 2/19 501,4450 Date: 2/18 499,0768 Date: 2/17 502,3766 Date: 2/16 502,3766 Date: 2/15 500,7186 Date: 2/14 502,1205 Date: 2/13 491,6815 Date: 2/12 491,8383 Date: 2/11 489,5907 Date: 2/10 489,5460 Date: 2/9 489,5460 Date: 2/8 491,4075 Date: 2/7 491,6399 Date: 2/6 491,5533 Date: 2/5 491,7716 Date: 2/4 490,8722 Date: 2/3 491,0987 Date: 2/2 491,9162 Date: 2/1 491,9162 Date: 1/31 492,0144 Date: 1/30 491,4547 Date: 1/29 491,3771 Date: 1/28 489,9486 Date: 1/27 492,6537 Date: 1/26 492,6537 Date: 1/25 491,5986 Date: 1/24 491,4551 Date: 1/23 494,4009 Date: 1/22 491,7577 Date: 1/21 491,0757 Date: 1/20 491,7581 Date: 1/19 491,7581 Date: 1/18 491,6006 Date: 1/17 491,4031 Date: 1/16 491,8316 Date: 1/15 491,1467 Date: 1/14 490,4698 Date: 1/13 489,6261 Date: 1/12 489,6261 Date: 1/11 491,7934 Date: 1/10 491,8030 Date: 1/9 491,1963 Date: 1/8 491,5200 Date: 1/7 491,2568 Date: 1/6 492,5333 Date: 1/5 492,5333 Date: 1/4 491,6117 Date: 1/3 491,6773 Date: 1/2 490,2668 Date: 1/1

Jan 2025

DateBOB-MNTMNT-BOB
01 janv. 2025 1 BOB = 490.2668 MNT 1 MNT = 0.002 BOB
02 janv. 2025 1 BOB = 491.6773 MNT 1 MNT = 0.002 BOB
03 janv. 2025 1 BOB = 491.6117 MNT 1 MNT = 0.002 BOB
04 janv. 2025 1 BOB = 492.5333 MNT 1 MNT = 0.002 BOB
05 janv. 2025 1 BOB = 492.5333 MNT 1 MNT = 0.002 BOB
06 janv. 2025 1 BOB = 491.2568 MNT 1 MNT = 0.002 BOB
07 janv. 2025 1 BOB = 491.52 MNT 1 MNT = 0.002 BOB
08 janv. 2025 1 BOB = 491.1963 MNT 1 MNT = 0.002 BOB
09 janv. 2025 1 BOB = 491.803 MNT 1 MNT = 0.002 BOB
10 janv. 2025 1 BOB = 491.7934 MNT 1 MNT = 0.002 BOB
11 janv. 2025 1 BOB = 489.6261 MNT 1 MNT = 0.002 BOB
12 janv. 2025 1 BOB = 489.6261 MNT 1 MNT = 0.002 BOB
13 janv. 2025 1 BOB = 490.4698 MNT 1 MNT = 0.002 BOB
14 janv. 2025 1 BOB = 491.1467 MNT 1 MNT = 0.002 BOB
15 janv. 2025 1 BOB = 491.8316 MNT 1 MNT = 0.002 BOB
16 janv. 2025 1 BOB = 491.4031 MNT 1 MNT = 0.002 BOB
17 janv. 2025 1 BOB = 491.6006 MNT 1 MNT = 0.002 BOB
18 janv. 2025 1 BOB = 491.7581 MNT 1 MNT = 0.002 BOB
19 janv. 2025 1 BOB = 491.7581 MNT 1 MNT = 0.002 BOB
20 janv. 2025 1 BOB = 491.0757 MNT 1 MNT = 0.002 BOB
21 janv. 2025 1 BOB = 491.7577 MNT 1 MNT = 0.002 BOB
22 janv. 2025 1 BOB = 494.4009 MNT 1 MNT = 0.002 BOB
23 janv. 2025 1 BOB = 491.4551 MNT 1 MNT = 0.002 BOB
24 janv. 2025 1 BOB = 491.5986 MNT 1 MNT = 0.002 BOB
25 janv. 2025 1 BOB = 492.6537 MNT 1 MNT = 0.002 BOB
26 janv. 2025 1 BOB = 492.6537 MNT 1 MNT = 0.002 BOB
27 janv. 2025 1 BOB = 489.9486 MNT 1 MNT = 0.002 BOB
28 janv. 2025 1 BOB = 491.3771 MNT 1 MNT = 0.002 BOB
29 janv. 2025 1 BOB = 491.4547 MNT 1 MNT = 0.002 BOB
30 janv. 2025 1 BOB = 492.0144 MNT 1 MNT = 0.002 BOB
31 janv. 2025 1 BOB = 491.9162 MNT 1 MNT = 0.002 BOB

Feb 2025

DateBOB-MNTMNT-BOB
01 févr. 2025 1 BOB = 491.9162 MNT 1 MNT = 0.002 BOB
02 févr. 2025 1 BOB = 491.0987 MNT 1 MNT = 0.002 BOB
03 févr. 2025 1 BOB = 490.8722 MNT 1 MNT = 0.002 BOB
04 févr. 2025 1 BOB = 491.7716 MNT 1 MNT = 0.002 BOB
05 févr. 2025 1 BOB = 491.5533 MNT 1 MNT = 0.002 BOB
06 févr. 2025 1 BOB = 491.6399 MNT 1 MNT = 0.002 BOB
07 févr. 2025 1 BOB = 491.4075 MNT 1 MNT = 0.002 BOB
08 févr. 2025 1 BOB = 489.546 MNT 1 MNT = 0.002 BOB
09 févr. 2025 1 BOB = 489.546 MNT 1 MNT = 0.002 BOB
10 févr. 2025 1 BOB = 489.5907 MNT 1 MNT = 0.002 BOB
11 févr. 2025 1 BOB = 491.8383 MNT 1 MNT = 0.002 BOB
12 févr. 2025 1 BOB = 491.6815 MNT 1 MNT = 0.002 BOB
13 févr. 2025 1 BOB = 502.1205 MNT 1 MNT = 0.002 BOB
14 févr. 2025 1 BOB = 500.7186 MNT 1 MNT = 0.002 BOB
15 févr. 2025 1 BOB = 502.3766 MNT 1 MNT = 0.002 BOB
16 févr. 2025 1 BOB = 502.3766 MNT 1 MNT = 0.002 BOB
17 févr. 2025 1 BOB = 499.0768 MNT 1 MNT = 0.002 BOB
18 févr. 2025 1 BOB = 501.445 MNT 1 MNT = 0.002 BOB
19 févr. 2025 1 BOB = 501.3459 MNT 1 MNT = 0.002 BOB
20 févr. 2025 1 BOB = 501.2984 MNT 1 MNT = 0.002 BOB
21 févr. 2025 1 BOB = 501.2281 MNT 1 MNT = 0.002 BOB
22 févr. 2025 1 BOB = 501.3326 MNT 1 MNT = 0.002 BOB
23 févr. 2025 1 BOB = 501.012 MNT 1 MNT = 0.002 BOB
24 févr. 2025 1 BOB = 500.1559 MNT 1 MNT = 0.002 BOB
25 févr. 2025 1 BOB = 501.9035 MNT 1 MNT = 0.002 BOB
26 févr. 2025 1 BOB = 501.5333 MNT 1 MNT = 0.002 BOB
27 févr. 2025 1 BOB = 502.0249 MNT 1 MNT = 0.002 BOB
28 févr. 2025 1 BOB = 502.3198 MNT 1 MNT = 0.002 BOB

Mar 2025

DateBOB-MNTMNT-BOB
01 mars 2025 1 BOB = 502.5894 MNT 1 MNT = 0.002 BOB
02 mars 2025 1 BOB = 501.4011 MNT 1 MNT = 0.002 BOB
03 mars 2025 1 BOB = 501.0785 MNT 1 MNT = 0.002 BOB
04 mars 2025 1 BOB = 501.2321 MNT 1 MNT = 0.002 BOB
05 mars 2025 1 BOB = 503.0435 MNT 1 MNT = 0.002 BOB
06 mars 2025 1 BOB = 502.2916 MNT 1 MNT = 0.002 BOB
07 mars 2025 1 BOB = 501.7749 MNT 1 MNT = 0.002 BOB
08 mars 2025 1 BOB = 501.629 MNT 1 MNT = 0.002 BOB
09 mars 2025 1 BOB = 501.629 MNT 1 MNT = 0.002 BOB
10 mars 2025 1 BOB = 501.0573 MNT 1 MNT = 0.002 BOB
11 mars 2025 1 BOB = 502.3796 MNT 1 MNT = 0.002 BOB
12 mars 2025 1 BOB = 501.9418 MNT 1 MNT = 0.002 BOB
13 mars 2025 1 BOB = 502.2224 MNT 1 MNT = 0.002 BOB
14 mars 2025 1 BOB = 502.9331 MNT 1 MNT = 0.002 BOB
15 mars 2025 1 BOB = 503.959 MNT 1 MNT = 0.002 BOB
16 mars 2025 1 BOB = 503.7955 MNT 1 MNT = 0.002 BOB
17 mars 2025 1 BOB = 502.3943 MNT 1 MNT = 0.002 BOB
18 mars 2025 1 BOB = 502.867 MNT 1 MNT = 0.002 BOB
19 mars 2025 1 BOB = 503.3598 MNT 1 MNT = 0.002 BOB
20 mars 2025 1 BOB = 503.2126 MNT 1 MNT = 0.002 BOB
21 mars 2025 1 BOB = 502.8318 MNT 1 MNT = 0.002 BOB
22 mars 2025 1 BOB = 504.7597 MNT 1 MNT = 0.002 BOB
23 mars 2025 1 BOB = 505.1669 MNT 1 MNT = 0.002 BOB
24 mars 2025 1 BOB = 502.374 MNT 1 MNT = 0.002 BOB
25 mars 2025 1 BOB = 504.1639 MNT 1 MNT = 0.002 BOB
26 mars 2025 1 BOB = 503.797 MNT 1 MNT = 0.002 BOB
27 mars 2025 1 BOB = 504.0826 MNT 1 MNT = 0.002 BOB
28 mars 2025 1 BOB = 504.6897 MNT 1 MNT = 0.002 BOB
29 mars 2025 1 BOB = 510.7268 MNT 1 MNT = 0.002 BOB
30 mars 2025 1 BOB = 511.0544 MNT 1 MNT = 0.002 BOB
31 mars 2025 1 BOB = 503.8273 MNT 1 MNT = 0.002 BOB

Apr 2025

DateBOB-MNTMNT-BOB
01 avr. 2025 1 BOB = 505.0322 MNT 1 MNT = 0.002 BOB
02 avr. 2025 1 BOB = 503.8997 MNT 1 MNT = 0.002 BOB
03 avr. 2025 1 BOB = 505.6114 MNT 1 MNT = 0.002 BOB
04 avr. 2025 1 BOB = 508.3676 MNT 1 MNT = 0.002 BOB
05 avr. 2025 1 BOB = 504.7776 MNT 1 MNT = 0.002 BOB
06 avr. 2025 1 BOB = 504.5586 MNT 1 MNT = 0.002 BOB
07 avr. 2025 1 BOB = 506.4348 MNT 1 MNT = 0.002 BOB
08 avr. 2025 1 BOB = 508.4725 MNT 1 MNT = 0.002 BOB

Infos sur les taux de change BOB-MNT et MNT-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats