currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-LKR et LKR-BOB - 2025

Taux de change BOB-LKR et LKR-BOB - 2025

Taux de change BOB-LKR et LKR-BOB

Consultez ci-dessous les taux de change pour BOB-LKR et LKR-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 42,8581 LKR
1 LKR = 0,0233 BOB
1A 2A 2A
BOB par rapport à LKRLKR par rapport à BOB
43,0102 Date: 4/8 43,0101 Date: 4/7 42,9087 Date: 4/6 42,9087 Date: 4/5 42,9087 Date: 4/4 42,6252 Date: 4/3 42,8301 Date: 4/2 42,7299 Date: 4/1 42,7082 Date: 3/31 43,3174 Date: 3/30 43,3691 Date: 3/29 42,8682 Date: 3/28 42,8750 Date: 3/27 42,8843 Date: 3/26 42,9965 Date: 3/25 42,7548 Date: 3/24 42,9869 Date: 3/23 42,8874 Date: 3/22 42,8924 Date: 3/21 42,8839 Date: 3/20 42,8759 Date: 3/19 42,9269 Date: 3/18 42,8930 Date: 3/17 42,9806 Date: 3/16 42,8924 Date: 3/15 42,7825 Date: 3/14 42,7413 Date: 3/13 42,7470 Date: 3/12 42,7890 Date: 3/11 42,6167 Date: 3/10 42,7571 Date: 3/9 42,6806 Date: 3/8 42,7571 Date: 3/7 42,7748 Date: 3/6 42,7455 Date: 3/5 42,6363 Date: 3/4 42,6146 Date: 3/3 42,6376 Date: 3/2 42,7307 Date: 3/1 42,7728 Date: 2/28 42,7326 Date: 2/27 42,7563 Date: 2/26 42,7815 Date: 2/25 42,6929 Date: 2/24 42,7868 Date: 2/23 42,7868 Date: 2/22 42,7866 Date: 2/21 42,8576 Date: 2/20 42,9636 Date: 2/19 42,8552 Date: 2/18 42,6335 Date: 2/17 42,7720 Date: 2/16 42,7720 Date: 2/15 42,7716 Date: 2/14 42,9994 Date: 2/13 42,9984 Date: 2/12 42,9961 Date: 2/11 42,8015 Date: 2/10 43,0192 Date: 2/9 43,0192 Date: 2/8 43,0184 Date: 2/7 43,1640 Date: 2/6 43,2031 Date: 2/5 43,3488 Date: 2/4 43,2553 Date: 2/3 43,1255 Date: 2/2 43,1261 Date: 2/1 43,1261 Date: 1/31 43,0595 Date: 1/30 42,9102 Date: 1/29 42,9770 Date: 1/28 43,0423 Date: 1/27 43,1617 Date: 1/26 43,1617 Date: 1/25 43,1626 Date: 1/24 43,2098 Date: 1/23 43,0384 Date: 1/22 43,0395 Date: 1/21 42,8989 Date: 1/20 42,8985 Date: 1/19 42,8985 Date: 1/18 42,8993 Date: 1/17 42,8772 Date: 1/16 42,7835 Date: 1/15 42,6236 Date: 1/14 42,5567 Date: 1/13 42,6328 Date: 1/12 42,6328 Date: 1/11 42,6301 Date: 1/10 42,6412 Date: 1/9 42,8326 Date: 1/8 42,7631 Date: 1/7 42,7923 Date: 1/6 42,5084 Date: 1/5 42,5084 Date: 1/4 42,5084 Date: 1/3 42,4286 Date: 1/2 42,1744 Date: 1/1 43,0102 Date: 4/8 43,0101 Date: 4/7 42,9087 Date: 4/6 42,9087 Date: 4/5 42,9087 Date: 4/4 42,6252 Date: 4/3 42,8301 Date: 4/2 42,7299 Date: 4/1 42,7082 Date: 3/31 43,3174 Date: 3/30 43,3691 Date: 3/29 42,8682 Date: 3/28 42,8750 Date: 3/27 42,8843 Date: 3/26 42,9965 Date: 3/25 42,7548 Date: 3/24 42,9869 Date: 3/23 42,8874 Date: 3/22 42,8924 Date: 3/21 42,8839 Date: 3/20 42,8759 Date: 3/19 42,9269 Date: 3/18 42,8930 Date: 3/17 42,9806 Date: 3/16 42,8924 Date: 3/15 42,7825 Date: 3/14 42,7413 Date: 3/13 42,7470 Date: 3/12 42,7890 Date: 3/11 42,6167 Date: 3/10 42,7571 Date: 3/9 42,6806 Date: 3/8 42,7571 Date: 3/7 42,7748 Date: 3/6 42,7455 Date: 3/5 42,6363 Date: 3/4 42,6146 Date: 3/3 42,6376 Date: 3/2 42,7307 Date: 3/1 42,7728 Date: 2/28 42,7326 Date: 2/27 42,7563 Date: 2/26 42,7815 Date: 2/25 42,6929 Date: 2/24 42,7868 Date: 2/23 42,7868 Date: 2/22 42,7866 Date: 2/21 42,8576 Date: 2/20 42,9636 Date: 2/19 42,8552 Date: 2/18 42,6335 Date: 2/17 42,7720 Date: 2/16 42,7720 Date: 2/15 42,7716 Date: 2/14 42,9994 Date: 2/13 42,9984 Date: 2/12 42,9961 Date: 2/11 42,8015 Date: 2/10 43,0192 Date: 2/9 43,0192 Date: 2/8 43,0184 Date: 2/7 43,1640 Date: 2/6 43,2031 Date: 2/5 43,3488 Date: 2/4 43,2553 Date: 2/3 43,1255 Date: 2/2 43,1261 Date: 2/1 43,1261 Date: 1/31 43,0595 Date: 1/30 42,9102 Date: 1/29 42,9770 Date: 1/28 43,0423 Date: 1/27 43,1617 Date: 1/26 43,1617 Date: 1/25 43,1626 Date: 1/24 43,2098 Date: 1/23 43,0384 Date: 1/22 43,0395 Date: 1/21 42,8989 Date: 1/20 42,8985 Date: 1/19 42,8985 Date: 1/18 42,8993 Date: 1/17 42,8772 Date: 1/16 42,7835 Date: 1/15 42,6236 Date: 1/14 42,5567 Date: 1/13 42,6328 Date: 1/12 42,6328 Date: 1/11 42,6301 Date: 1/10 42,6412 Date: 1/9 42,8326 Date: 1/8 42,7631 Date: 1/7 42,7923 Date: 1/6 42,5084 Date: 1/5 42,5084 Date: 1/4 42,5084 Date: 1/3 42,4286 Date: 1/2 42,1744 Date: 1/1

Jan 2025

DateBOB-LKRLKR-BOB
01 janv. 2025 1 BOB = 42.1744 LKR 1 LKR = 0.0237 BOB
02 janv. 2025 1 BOB = 42.4286 LKR 1 LKR = 0.0236 BOB
03 janv. 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
04 janv. 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
05 janv. 2025 1 BOB = 42.5084 LKR 1 LKR = 0.0235 BOB
06 janv. 2025 1 BOB = 42.7923 LKR 1 LKR = 0.0234 BOB
07 janv. 2025 1 BOB = 42.7631 LKR 1 LKR = 0.0234 BOB
08 janv. 2025 1 BOB = 42.8326 LKR 1 LKR = 0.0233 BOB
09 janv. 2025 1 BOB = 42.6412 LKR 1 LKR = 0.0235 BOB
10 janv. 2025 1 BOB = 42.6301 LKR 1 LKR = 0.0235 BOB
11 janv. 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
12 janv. 2025 1 BOB = 42.6328 LKR 1 LKR = 0.0235 BOB
13 janv. 2025 1 BOB = 42.5567 LKR 1 LKR = 0.0235 BOB
14 janv. 2025 1 BOB = 42.6236 LKR 1 LKR = 0.0235 BOB
15 janv. 2025 1 BOB = 42.7835 LKR 1 LKR = 0.0234 BOB
16 janv. 2025 1 BOB = 42.8772 LKR 1 LKR = 0.0233 BOB
17 janv. 2025 1 BOB = 42.8993 LKR 1 LKR = 0.0233 BOB
18 janv. 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
19 janv. 2025 1 BOB = 42.8985 LKR 1 LKR = 0.0233 BOB
20 janv. 2025 1 BOB = 42.8989 LKR 1 LKR = 0.0233 BOB
21 janv. 2025 1 BOB = 43.0395 LKR 1 LKR = 0.0232 BOB
22 janv. 2025 1 BOB = 43.0384 LKR 1 LKR = 0.0232 BOB
23 janv. 2025 1 BOB = 43.2098 LKR 1 LKR = 0.0231 BOB
24 janv. 2025 1 BOB = 43.1626 LKR 1 LKR = 0.0232 BOB
25 janv. 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
26 janv. 2025 1 BOB = 43.1617 LKR 1 LKR = 0.0232 BOB
27 janv. 2025 1 BOB = 43.0423 LKR 1 LKR = 0.0232 BOB
28 janv. 2025 1 BOB = 42.977 LKR 1 LKR = 0.0233 BOB
29 janv. 2025 1 BOB = 42.9102 LKR 1 LKR = 0.0233 BOB
30 janv. 2025 1 BOB = 43.0595 LKR 1 LKR = 0.0232 BOB
31 janv. 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB

Feb 2025

DateBOB-LKRLKR-BOB
01 févr. 2025 1 BOB = 43.1261 LKR 1 LKR = 0.0232 BOB
02 févr. 2025 1 BOB = 43.1255 LKR 1 LKR = 0.0232 BOB
03 févr. 2025 1 BOB = 43.2553 LKR 1 LKR = 0.0231 BOB
04 févr. 2025 1 BOB = 43.3488 LKR 1 LKR = 0.0231 BOB
05 févr. 2025 1 BOB = 43.2031 LKR 1 LKR = 0.0231 BOB
06 févr. 2025 1 BOB = 43.164 LKR 1 LKR = 0.0232 BOB
07 févr. 2025 1 BOB = 43.0184 LKR 1 LKR = 0.0232 BOB
08 févr. 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
09 févr. 2025 1 BOB = 43.0192 LKR 1 LKR = 0.0232 BOB
10 févr. 2025 1 BOB = 42.8015 LKR 1 LKR = 0.0234 BOB
11 févr. 2025 1 BOB = 42.9961 LKR 1 LKR = 0.0233 BOB
12 févr. 2025 1 BOB = 42.9984 LKR 1 LKR = 0.0233 BOB
13 févr. 2025 1 BOB = 42.9994 LKR 1 LKR = 0.0233 BOB
14 févr. 2025 1 BOB = 42.7716 LKR 1 LKR = 0.0234 BOB
15 févr. 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
16 févr. 2025 1 BOB = 42.772 LKR 1 LKR = 0.0234 BOB
17 févr. 2025 1 BOB = 42.6335 LKR 1 LKR = 0.0235 BOB
18 févr. 2025 1 BOB = 42.8552 LKR 1 LKR = 0.0233 BOB
19 févr. 2025 1 BOB = 42.9636 LKR 1 LKR = 0.0233 BOB
20 févr. 2025 1 BOB = 42.8576 LKR 1 LKR = 0.0233 BOB
21 févr. 2025 1 BOB = 42.7866 LKR 1 LKR = 0.0234 BOB
22 févr. 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
23 févr. 2025 1 BOB = 42.7868 LKR 1 LKR = 0.0234 BOB
24 févr. 2025 1 BOB = 42.6929 LKR 1 LKR = 0.0234 BOB
25 févr. 2025 1 BOB = 42.7815 LKR 1 LKR = 0.0234 BOB
26 févr. 2025 1 BOB = 42.7563 LKR 1 LKR = 0.0234 BOB
27 févr. 2025 1 BOB = 42.7326 LKR 1 LKR = 0.0234 BOB
28 févr. 2025 1 BOB = 42.7728 LKR 1 LKR = 0.0234 BOB

Mar 2025

DateBOB-LKRLKR-BOB
01 mars 2025 1 BOB = 42.7307 LKR 1 LKR = 0.0234 BOB
02 mars 2025 1 BOB = 42.6376 LKR 1 LKR = 0.0235 BOB
03 mars 2025 1 BOB = 42.6146 LKR 1 LKR = 0.0235 BOB
04 mars 2025 1 BOB = 42.6363 LKR 1 LKR = 0.0235 BOB
05 mars 2025 1 BOB = 42.7455 LKR 1 LKR = 0.0234 BOB
06 mars 2025 1 BOB = 42.7748 LKR 1 LKR = 0.0234 BOB
07 mars 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
08 mars 2025 1 BOB = 42.6806 LKR 1 LKR = 0.0234 BOB
09 mars 2025 1 BOB = 42.7571 LKR 1 LKR = 0.0234 BOB
10 mars 2025 1 BOB = 42.6167 LKR 1 LKR = 0.0235 BOB
11 mars 2025 1 BOB = 42.789 LKR 1 LKR = 0.0234 BOB
12 mars 2025 1 BOB = 42.747 LKR 1 LKR = 0.0234 BOB
13 mars 2025 1 BOB = 42.7413 LKR 1 LKR = 0.0234 BOB
14 mars 2025 1 BOB = 42.7825 LKR 1 LKR = 0.0234 BOB
15 mars 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
16 mars 2025 1 BOB = 42.9806 LKR 1 LKR = 0.0233 BOB
17 mars 2025 1 BOB = 42.893 LKR 1 LKR = 0.0233 BOB
18 mars 2025 1 BOB = 42.9269 LKR 1 LKR = 0.0233 BOB
19 mars 2025 1 BOB = 42.8759 LKR 1 LKR = 0.0233 BOB
20 mars 2025 1 BOB = 42.8839 LKR 1 LKR = 0.0233 BOB
21 mars 2025 1 BOB = 42.8924 LKR 1 LKR = 0.0233 BOB
22 mars 2025 1 BOB = 42.8874 LKR 1 LKR = 0.0233 BOB
23 mars 2025 1 BOB = 42.9869 LKR 1 LKR = 0.0233 BOB
24 mars 2025 1 BOB = 42.7548 LKR 1 LKR = 0.0234 BOB
25 mars 2025 1 BOB = 42.9965 LKR 1 LKR = 0.0233 BOB
26 mars 2025 1 BOB = 42.8843 LKR 1 LKR = 0.0233 BOB
27 mars 2025 1 BOB = 42.875 LKR 1 LKR = 0.0233 BOB
28 mars 2025 1 BOB = 42.8682 LKR 1 LKR = 0.0233 BOB
29 mars 2025 1 BOB = 43.3691 LKR 1 LKR = 0.0231 BOB
30 mars 2025 1 BOB = 43.3174 LKR 1 LKR = 0.0231 BOB
31 mars 2025 1 BOB = 42.7082 LKR 1 LKR = 0.0234 BOB

Apr 2025

DateBOB-LKRLKR-BOB
01 avr. 2025 1 BOB = 42.7299 LKR 1 LKR = 0.0234 BOB
02 avr. 2025 1 BOB = 42.8301 LKR 1 LKR = 0.0233 BOB
03 avr. 2025 1 BOB = 42.6252 LKR 1 LKR = 0.0235 BOB
04 avr. 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
05 avr. 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
06 avr. 2025 1 BOB = 42.9087 LKR 1 LKR = 0.0233 BOB
07 avr. 2025 1 BOB = 43.0101 LKR 1 LKR = 0.0233 BOB
08 avr. 2025 1 BOB = 43.0102 LKR 1 LKR = 0.0233 BOB

Infos sur les taux de change BOB-LKR et LKR-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats