> Taux de change BOB-KYD et KYD-BOB - 2025

Taux de change BOB-KYD et KYD-BOB - 2025

Taux de change BOB-KYD et KYD-BOB

Consultez ci-dessous les taux de change pour BOB-KYD et KYD-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BOB = 0,1204 KYD

1 KYD = 8,3051 BOB

1A 2A 2A

BOB par rapport à KYDKYD par rapport à BOB

Jan 2025

Date	BOB-KYD	KYD-BOB
01 janv. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.322 BOB
02 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
03 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
04 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
05 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
06 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
07 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
09 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
10 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
11 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
12 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
13 janv. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.31 BOB
14 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
16 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
17 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
18 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
19 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
20 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
21 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
22 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
23 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
24 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
25 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
26 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
27 janv. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3221 BOB
28 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
29 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
31 janv. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB

Feb 2025

Date	BOB-KYD	KYD-BOB
01 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
02 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 févr. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3099 BOB
04 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
05 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
06 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
08 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
09 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
10 févr. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3211 BOB
11 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
12 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2916 BOB
14 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
15 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
16 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
17 févr. 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3217 BOB
18 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
19 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2928 BOB
20 févr. 2025	1 BOB = 0.1197 KYD	1 KYD = 8.351 BOB
21 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
22 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
23 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2911 BOB
24 févr. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3093 BOB
25 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
26 févr. 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3678 BOB
27 févr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
28 févr. 2025	1 BOB = 0.1197 KYD	1 KYD = 8.3508 BOB

Mar 2025

Date	BOB-KYD	KYD-BOB
01 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
02 mars 2025	1 BOB = 0.1185 KYD	1 KYD = 8.4418 BOB
03 mars 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4463 BOB
04 mars 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3094 BOB
05 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2914 BOB
07 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
08 mars 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3662 BOB
09 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
10 mars 2025	1 BOB = 0.1184 KYD	1 KYD = 8.4485 BOB
11 mars 2025	1 BOB = 0.1195 KYD	1 KYD = 8.3663 BOB
12 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
13 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2922 BOB
14 mars 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3049 BOB
15 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
16 mars 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4072 BOB
17 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
18 mars 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3075 BOB
19 mars 2025	1 BOB = 0.1204 KYD	1 KYD = 8.307 BOB
20 mars 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3139 BOB
21 mars 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3095 BOB
22 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
23 mars 2025	1 BOB = 0.119 KYD	1 KYD = 8.4062 BOB
24 mars 2025	1 BOB = 0.1183 KYD	1 KYD = 8.4518 BOB
25 mars 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3041 BOB
26 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.291 BOB
27 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
28 mars 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
29 mars 2025	1 BOB = 0.1216 KYD	1 KYD = 8.2204 BOB
30 mars 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3369 BOB
31 mars 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB

Apr 2025

Date	BOB-KYD	KYD-BOB
01 avr. 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3138 BOB
02 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
03 avr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3087 BOB
04 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2921 BOB
05 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
07 avr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.309 BOB
08 avr. 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3237 BOB
09 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
10 avr. 2025	1 BOB = 0.12 KYD	1 KYD = 8.3359 BOB
11 avr. 2025	1 BOB = 0.1199 KYD	1 KYD = 8.3392 BOB
12 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2917 BOB
13 avr. 2025	1 BOB = 0.1189 KYD	1 KYD = 8.4095 BOB
14 avr. 2025	1 BOB = 0.1182 KYD	1 KYD = 8.4567 BOB
15 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
16 avr. 2025	1 BOB = 0.1201 KYD	1 KYD = 8.3269 BOB
17 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
18 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
19 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
20 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
21 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
22 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
23 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
24 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
25 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
26 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
27 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
28 avr. 2025	1 BOB = 0.1204 KYD	1 KYD = 8.3086 BOB
29 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 avr. 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB

May 2025

Date	BOB-KYD	KYD-BOB
01 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
02 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
03 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
04 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
05 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3097 BOB
06 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3219 BOB
07 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2927 BOB
08 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2913 BOB
09 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
10 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
11 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
12 mai 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3224 BOB
13 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
14 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
15 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
16 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
17 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
18 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
19 mai 2025	1 BOB = 0.1203 KYD	1 KYD = 8.3098 BOB
20 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
21 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2919 BOB
22 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
23 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
24 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
25 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2925 BOB
26 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2924 BOB
27 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2926 BOB
28 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
29 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2915 BOB
30 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
31 mai 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB

Jun 2025

Date	BOB-KYD	KYD-BOB
01 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2912 BOB
02 juin 2025	1 BOB = 0.1202 KYD	1 KYD = 8.3212 BOB
03 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2923 BOB
04 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
05 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.292 BOB
06 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
07 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB
08 juin 2025	1 BOB = 0.1206 KYD	1 KYD = 8.2918 BOB

Infos sur les taux de change BOB-KYD et KYD-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos