currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-JMD et JMD-BOB - 2025

Taux de change BOB-JMD et JMD-BOB - 2025

Taux de change BOB-JMD et JMD-BOB

Consultez ci-dessous les taux de change pour BOB-JMD et JMD-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 22,7439 JMD
1 JMD = 0,044 BOB
1A 2A 2A
BOB par rapport à JMDJMD par rapport à BOB
22,7732 Date: 4/8 22,7732 Date: 4/7 22,8234 Date: 4/6 22,8234 Date: 4/5 22,8242 Date: 4/4 22,5505 Date: 4/3 22,8529 Date: 4/2 22,6415 Date: 4/1 22,6829 Date: 3/31 23,0323 Date: 3/30 22,9767 Date: 3/29 22,7507 Date: 3/28 22,7140 Date: 3/27 22,7168 Date: 3/26 22,6767 Date: 3/25 22,6264 Date: 3/24 22,7495 Date: 3/23 22,6500 Date: 3/22 22,6644 Date: 3/21 22,6564 Date: 3/20 22,6526 Date: 3/19 22,6356 Date: 3/18 22,6656 Date: 3/17 22,6481 Date: 3/16 22,6627 Date: 3/15 22,7430 Date: 3/14 22,8297 Date: 3/13 22,7362 Date: 3/12 22,6957 Date: 3/11 22,6703 Date: 3/10 22,6864 Date: 3/9 22,6133 Date: 3/8 22,6864 Date: 3/7 22,6880 Date: 3/6 22,7228 Date: 3/5 22,6575 Date: 3/4 22,6478 Date: 3/3 22,6030 Date: 3/2 22,8172 Date: 3/1 22,8066 Date: 2/28 22,7570 Date: 2/27 22,7915 Date: 2/26 22,8240 Date: 2/25 22,7751 Date: 2/24 22,8311 Date: 2/23 22,8311 Date: 2/22 22,8311 Date: 2/21 22,8325 Date: 2/20 22,7902 Date: 2/19 22,8461 Date: 2/18 22,7844 Date: 2/17 22,8536 Date: 2/16 22,8536 Date: 2/15 22,8534 Date: 2/14 22,7894 Date: 2/13 22,7881 Date: 2/12 22,7854 Date: 2/11 22,7861 Date: 2/10 22,8673 Date: 2/9 22,8673 Date: 2/8 22,8661 Date: 2/7 22,8829 Date: 2/6 22,8514 Date: 2/5 22,7934 Date: 2/4 22,7584 Date: 2/3 22,8229 Date: 2/2 22,8224 Date: 2/1 22,8224 Date: 1/31 22,8299 Date: 1/30 22,7739 Date: 1/29 22,7964 Date: 1/28 22,6981 Date: 1/27 22,7657 Date: 1/26 22,7657 Date: 1/25 22,7663 Date: 1/24 22,7500 Date: 1/23 22,8092 Date: 1/22 22,8099 Date: 1/21 22,8648 Date: 1/20 22,8648 Date: 1/19 22,8648 Date: 1/18 22,8648 Date: 1/17 22,7647 Date: 1/16 22,6215 Date: 1/15 22,6623 Date: 1/14 22,6356 Date: 1/13 22,6946 Date: 1/12 22,6946 Date: 1/11 22,6928 Date: 1/10 22,6932 Date: 1/9 22,6635 Date: 1/8 22,6348 Date: 1/7 22,5826 Date: 1/6 22,5323 Date: 1/5 22,5323 Date: 1/4 22,5321 Date: 1/3 22,5180 Date: 1/2 22,4437 Date: 1/1 22,7732 Date: 4/8 22,7732 Date: 4/7 22,8234 Date: 4/6 22,8234 Date: 4/5 22,8242 Date: 4/4 22,5505 Date: 4/3 22,8529 Date: 4/2 22,6415 Date: 4/1 22,6829 Date: 3/31 23,0323 Date: 3/30 22,9767 Date: 3/29 22,7507 Date: 3/28 22,7140 Date: 3/27 22,7168 Date: 3/26 22,6767 Date: 3/25 22,6264 Date: 3/24 22,7495 Date: 3/23 22,6500 Date: 3/22 22,6644 Date: 3/21 22,6564 Date: 3/20 22,6526 Date: 3/19 22,6356 Date: 3/18 22,6656 Date: 3/17 22,6481 Date: 3/16 22,6627 Date: 3/15 22,7430 Date: 3/14 22,8297 Date: 3/13 22,7362 Date: 3/12 22,6957 Date: 3/11 22,6703 Date: 3/10 22,6864 Date: 3/9 22,6133 Date: 3/8 22,6864 Date: 3/7 22,6880 Date: 3/6 22,7228 Date: 3/5 22,6575 Date: 3/4 22,6478 Date: 3/3 22,6030 Date: 3/2 22,8172 Date: 3/1 22,8066 Date: 2/28 22,7570 Date: 2/27 22,7915 Date: 2/26 22,8240 Date: 2/25 22,7751 Date: 2/24 22,8311 Date: 2/23 22,8311 Date: 2/22 22,8311 Date: 2/21 22,8325 Date: 2/20 22,7902 Date: 2/19 22,8461 Date: 2/18 22,7844 Date: 2/17 22,8536 Date: 2/16 22,8536 Date: 2/15 22,8534 Date: 2/14 22,7894 Date: 2/13 22,7881 Date: 2/12 22,7854 Date: 2/11 22,7861 Date: 2/10 22,8673 Date: 2/9 22,8673 Date: 2/8 22,8661 Date: 2/7 22,8829 Date: 2/6 22,8514 Date: 2/5 22,7934 Date: 2/4 22,7584 Date: 2/3 22,8229 Date: 2/2 22,8224 Date: 2/1 22,8224 Date: 1/31 22,8299 Date: 1/30 22,7739 Date: 1/29 22,7964 Date: 1/28 22,6981 Date: 1/27 22,7657 Date: 1/26 22,7657 Date: 1/25 22,7663 Date: 1/24 22,7500 Date: 1/23 22,8092 Date: 1/22 22,8099 Date: 1/21 22,8648 Date: 1/20 22,8648 Date: 1/19 22,8648 Date: 1/18 22,8648 Date: 1/17 22,7647 Date: 1/16 22,6215 Date: 1/15 22,6623 Date: 1/14 22,6356 Date: 1/13 22,6946 Date: 1/12 22,6946 Date: 1/11 22,6928 Date: 1/10 22,6932 Date: 1/9 22,6635 Date: 1/8 22,6348 Date: 1/7 22,5826 Date: 1/6 22,5323 Date: 1/5 22,5323 Date: 1/4 22,5321 Date: 1/3 22,5180 Date: 1/2 22,4437 Date: 1/1

Jan 2025

DateBOB-JMDJMD-BOB
01 janv. 2025 1 BOB = 22.4437 JMD 1 JMD = 0.0446 BOB
02 janv. 2025 1 BOB = 22.518 JMD 1 JMD = 0.0444 BOB
03 janv. 2025 1 BOB = 22.5321 JMD 1 JMD = 0.0444 BOB
04 janv. 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
05 janv. 2025 1 BOB = 22.5323 JMD 1 JMD = 0.0444 BOB
06 janv. 2025 1 BOB = 22.5826 JMD 1 JMD = 0.0443 BOB
07 janv. 2025 1 BOB = 22.6348 JMD 1 JMD = 0.0442 BOB
08 janv. 2025 1 BOB = 22.6635 JMD 1 JMD = 0.0441 BOB
09 janv. 2025 1 BOB = 22.6932 JMD 1 JMD = 0.0441 BOB
10 janv. 2025 1 BOB = 22.6928 JMD 1 JMD = 0.0441 BOB
11 janv. 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
12 janv. 2025 1 BOB = 22.6946 JMD 1 JMD = 0.0441 BOB
13 janv. 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
14 janv. 2025 1 BOB = 22.6623 JMD 1 JMD = 0.0441 BOB
15 janv. 2025 1 BOB = 22.6215 JMD 1 JMD = 0.0442 BOB
16 janv. 2025 1 BOB = 22.7647 JMD 1 JMD = 0.0439 BOB
17 janv. 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
18 janv. 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
19 janv. 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
20 janv. 2025 1 BOB = 22.8648 JMD 1 JMD = 0.0437 BOB
21 janv. 2025 1 BOB = 22.8099 JMD 1 JMD = 0.0438 BOB
22 janv. 2025 1 BOB = 22.8092 JMD 1 JMD = 0.0438 BOB
23 janv. 2025 1 BOB = 22.75 JMD 1 JMD = 0.044 BOB
24 janv. 2025 1 BOB = 22.7663 JMD 1 JMD = 0.0439 BOB
25 janv. 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
26 janv. 2025 1 BOB = 22.7657 JMD 1 JMD = 0.0439 BOB
27 janv. 2025 1 BOB = 22.6981 JMD 1 JMD = 0.0441 BOB
28 janv. 2025 1 BOB = 22.7964 JMD 1 JMD = 0.0439 BOB
29 janv. 2025 1 BOB = 22.7739 JMD 1 JMD = 0.0439 BOB
30 janv. 2025 1 BOB = 22.8299 JMD 1 JMD = 0.0438 BOB
31 janv. 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB

Feb 2025

DateBOB-JMDJMD-BOB
01 févr. 2025 1 BOB = 22.8224 JMD 1 JMD = 0.0438 BOB
02 févr. 2025 1 BOB = 22.8229 JMD 1 JMD = 0.0438 BOB
03 févr. 2025 1 BOB = 22.7584 JMD 1 JMD = 0.0439 BOB
04 févr. 2025 1 BOB = 22.7934 JMD 1 JMD = 0.0439 BOB
05 févr. 2025 1 BOB = 22.8514 JMD 1 JMD = 0.0438 BOB
06 févr. 2025 1 BOB = 22.8829 JMD 1 JMD = 0.0437 BOB
07 févr. 2025 1 BOB = 22.8661 JMD 1 JMD = 0.0437 BOB
08 févr. 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
09 févr. 2025 1 BOB = 22.8673 JMD 1 JMD = 0.0437 BOB
10 févr. 2025 1 BOB = 22.7861 JMD 1 JMD = 0.0439 BOB
11 févr. 2025 1 BOB = 22.7854 JMD 1 JMD = 0.0439 BOB
12 févr. 2025 1 BOB = 22.7881 JMD 1 JMD = 0.0439 BOB
13 févr. 2025 1 BOB = 22.7894 JMD 1 JMD = 0.0439 BOB
14 févr. 2025 1 BOB = 22.8534 JMD 1 JMD = 0.0438 BOB
15 févr. 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
16 févr. 2025 1 BOB = 22.8536 JMD 1 JMD = 0.0438 BOB
17 févr. 2025 1 BOB = 22.7844 JMD 1 JMD = 0.0439 BOB
18 févr. 2025 1 BOB = 22.8461 JMD 1 JMD = 0.0438 BOB
19 févr. 2025 1 BOB = 22.7902 JMD 1 JMD = 0.0439 BOB
20 févr. 2025 1 BOB = 22.8325 JMD 1 JMD = 0.0438 BOB
21 févr. 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
22 févr. 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
23 févr. 2025 1 BOB = 22.8311 JMD 1 JMD = 0.0438 BOB
24 févr. 2025 1 BOB = 22.7751 JMD 1 JMD = 0.0439 BOB
25 févr. 2025 1 BOB = 22.824 JMD 1 JMD = 0.0438 BOB
26 févr. 2025 1 BOB = 22.7915 JMD 1 JMD = 0.0439 BOB
27 févr. 2025 1 BOB = 22.757 JMD 1 JMD = 0.0439 BOB
28 févr. 2025 1 BOB = 22.8066 JMD 1 JMD = 0.0438 BOB

Mar 2025

DateBOB-JMDJMD-BOB
01 mars 2025 1 BOB = 22.8172 JMD 1 JMD = 0.0438 BOB
02 mars 2025 1 BOB = 22.603 JMD 1 JMD = 0.0442 BOB
03 mars 2025 1 BOB = 22.6478 JMD 1 JMD = 0.0442 BOB
04 mars 2025 1 BOB = 22.6575 JMD 1 JMD = 0.0441 BOB
05 mars 2025 1 BOB = 22.7228 JMD 1 JMD = 0.044 BOB
06 mars 2025 1 BOB = 22.688 JMD 1 JMD = 0.0441 BOB
07 mars 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
08 mars 2025 1 BOB = 22.6133 JMD 1 JMD = 0.0442 BOB
09 mars 2025 1 BOB = 22.6864 JMD 1 JMD = 0.0441 BOB
10 mars 2025 1 BOB = 22.6703 JMD 1 JMD = 0.0441 BOB
11 mars 2025 1 BOB = 22.6957 JMD 1 JMD = 0.0441 BOB
12 mars 2025 1 BOB = 22.7362 JMD 1 JMD = 0.044 BOB
13 mars 2025 1 BOB = 22.8297 JMD 1 JMD = 0.0438 BOB
14 mars 2025 1 BOB = 22.743 JMD 1 JMD = 0.044 BOB
15 mars 2025 1 BOB = 22.6627 JMD 1 JMD = 0.0441 BOB
16 mars 2025 1 BOB = 22.6481 JMD 1 JMD = 0.0442 BOB
17 mars 2025 1 BOB = 22.6656 JMD 1 JMD = 0.0441 BOB
18 mars 2025 1 BOB = 22.6356 JMD 1 JMD = 0.0442 BOB
19 mars 2025 1 BOB = 22.6526 JMD 1 JMD = 0.0441 BOB
20 mars 2025 1 BOB = 22.6564 JMD 1 JMD = 0.0441 BOB
21 mars 2025 1 BOB = 22.6644 JMD 1 JMD = 0.0441 BOB
22 mars 2025 1 BOB = 22.65 JMD 1 JMD = 0.0442 BOB
23 mars 2025 1 BOB = 22.7495 JMD 1 JMD = 0.044 BOB
24 mars 2025 1 BOB = 22.6264 JMD 1 JMD = 0.0442 BOB
25 mars 2025 1 BOB = 22.6767 JMD 1 JMD = 0.0441 BOB
26 mars 2025 1 BOB = 22.7168 JMD 1 JMD = 0.044 BOB
27 mars 2025 1 BOB = 22.714 JMD 1 JMD = 0.044 BOB
28 mars 2025 1 BOB = 22.7507 JMD 1 JMD = 0.044 BOB
29 mars 2025 1 BOB = 22.9767 JMD 1 JMD = 0.0435 BOB
30 mars 2025 1 BOB = 23.0323 JMD 1 JMD = 0.0434 BOB
31 mars 2025 1 BOB = 22.6829 JMD 1 JMD = 0.0441 BOB

Apr 2025

DateBOB-JMDJMD-BOB
01 avr. 2025 1 BOB = 22.6415 JMD 1 JMD = 0.0442 BOB
02 avr. 2025 1 BOB = 22.8529 JMD 1 JMD = 0.0438 BOB
03 avr. 2025 1 BOB = 22.5505 JMD 1 JMD = 0.0443 BOB
04 avr. 2025 1 BOB = 22.8242 JMD 1 JMD = 0.0438 BOB
05 avr. 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
06 avr. 2025 1 BOB = 22.8234 JMD 1 JMD = 0.0438 BOB
07 avr. 2025 1 BOB = 22.7732 JMD 1 JMD = 0.0439 BOB
08 avr. 2025 1 BOB = 22.7732 JMD 1 JMD = 0.0439 BOB

Infos sur les taux de change BOB-JMD et JMD-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Dollar Jamaïquain (JMD) est la devise utilisée dans Jamaique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Jamaique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats