currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-ISK et ISK-BOB - 2025

Taux de change BOB-ISK et ISK-BOB - 2025

Taux de change BOB-ISK et ISK-BOB

Consultez ci-dessous les taux de change pour BOB-ISK et ISK-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 19,9767 ISK
1 ISK = 0,0501 BOB
1A 2A 2A
BOB par rapport à ISKISK par rapport à BOB
19,0097 Date: 4/6 19,0097 Date: 4/5 18,9670 Date: 4/4 19,1632 Date: 4/3 19,2571 Date: 4/2 19,0741 Date: 4/1 18,9892 Date: 3/31 19,3056 Date: 3/30 19,2589 Date: 3/29 19,1321 Date: 3/28 19,1043 Date: 3/27 19,2101 Date: 3/26 19,3279 Date: 3/25 19,2185 Date: 3/24 19,3230 Date: 3/23 19,3241 Date: 3/22 19,2549 Date: 3/21 19,3105 Date: 3/20 19,3034 Date: 3/19 19,3627 Date: 3/18 19,4058 Date: 3/17 19,4362 Date: 3/16 19,5039 Date: 3/15 19,4838 Date: 3/14 19,4718 Date: 3/13 19,4426 Date: 3/12 19,5966 Date: 3/11 19,5958 Date: 3/10 19,6249 Date: 3/9 19,5853 Date: 3/8 19,6133 Date: 3/7 19,6924 Date: 3/6 19,8561 Date: 3/5 19,9983 Date: 3/4 20,2419 Date: 3/3 20,2530 Date: 3/2 20,3025 Date: 3/1 20,2049 Date: 2/28 20,0986 Date: 2/27 20,0804 Date: 2/26 20,1144 Date: 2/25 20,0362 Date: 2/24 20,1498 Date: 2/23 20,1498 Date: 2/22 20,1038 Date: 2/21 20,3538 Date: 2/20 20,3127 Date: 2/19 20,2900 Date: 2/18 20,2203 Date: 2/17 20,3279 Date: 2/16 20,3279 Date: 2/15 20,3476 Date: 2/14 20,5046 Date: 2/13 20,4197 Date: 2/12 20,5477 Date: 2/11 20,4743 Date: 2/10 20,4550 Date: 2/9 20,4550 Date: 2/8 20,4373 Date: 2/7 20,4758 Date: 2/6 20,3868 Date: 2/5 20,5710 Date: 2/4 20,5378 Date: 2/3 20,4591 Date: 2/2 20,4932 Date: 2/1 20,4526 Date: 1/31 20,3394 Date: 1/30 20,2555 Date: 1/29 20,2741 Date: 1/28 20,0680 Date: 1/27 20,2151 Date: 1/26 20,2151 Date: 1/25 20,1732 Date: 1/24 20,2729 Date: 1/23 20,4148 Date: 1/22 20,3895 Date: 1/21 20,3485 Date: 1/20 20,5011 Date: 1/19 20,5011 Date: 1/18 20,3917 Date: 1/17 20,4010 Date: 1/16 20,3275 Date: 1/15 20,3989 Date: 1/14 20,4517 Date: 1/13 20,3517 Date: 1/12 20,3517 Date: 1/11 20,3187 Date: 1/10 20,3625 Date: 1/9 20,3807 Date: 1/8 20,2814 Date: 1/7 20,0796 Date: 1/6 20,2609 Date: 1/5 20,2609 Date: 1/4 20,2399 Date: 1/3 20,1677 Date: 1/2 19,9527 Date: 1/1 19,0097 Date: 4/6 19,0097 Date: 4/5 18,9670 Date: 4/4 19,1632 Date: 4/3 19,2571 Date: 4/2 19,0741 Date: 4/1 18,9892 Date: 3/31 19,3056 Date: 3/30 19,2589 Date: 3/29 19,1321 Date: 3/28 19,1043 Date: 3/27 19,2101 Date: 3/26 19,3279 Date: 3/25 19,2185 Date: 3/24 19,3230 Date: 3/23 19,3241 Date: 3/22 19,2549 Date: 3/21 19,3105 Date: 3/20 19,3034 Date: 3/19 19,3627 Date: 3/18 19,4058 Date: 3/17 19,4362 Date: 3/16 19,5039 Date: 3/15 19,4838 Date: 3/14 19,4718 Date: 3/13 19,4426 Date: 3/12 19,5966 Date: 3/11 19,5958 Date: 3/10 19,6249 Date: 3/9 19,5853 Date: 3/8 19,6133 Date: 3/7 19,6924 Date: 3/6 19,8561 Date: 3/5 19,9983 Date: 3/4 20,2419 Date: 3/3 20,2530 Date: 3/2 20,3025 Date: 3/1 20,2049 Date: 2/28 20,0986 Date: 2/27 20,0804 Date: 2/26 20,1144 Date: 2/25 20,0362 Date: 2/24 20,1498 Date: 2/23 20,1498 Date: 2/22 20,1038 Date: 2/21 20,3538 Date: 2/20 20,3127 Date: 2/19 20,2900 Date: 2/18 20,2203 Date: 2/17 20,3279 Date: 2/16 20,3279 Date: 2/15 20,3476 Date: 2/14 20,5046 Date: 2/13 20,4197 Date: 2/12 20,5477 Date: 2/11 20,4743 Date: 2/10 20,4550 Date: 2/9 20,4550 Date: 2/8 20,4373 Date: 2/7 20,4758 Date: 2/6 20,3868 Date: 2/5 20,5710 Date: 2/4 20,5378 Date: 2/3 20,4591 Date: 2/2 20,4932 Date: 2/1 20,4526 Date: 1/31 20,3394 Date: 1/30 20,2555 Date: 1/29 20,2741 Date: 1/28 20,0680 Date: 1/27 20,2151 Date: 1/26 20,2151 Date: 1/25 20,1732 Date: 1/24 20,2729 Date: 1/23 20,4148 Date: 1/22 20,3895 Date: 1/21 20,3485 Date: 1/20 20,5011 Date: 1/19 20,5011 Date: 1/18 20,3917 Date: 1/17 20,4010 Date: 1/16 20,3275 Date: 1/15 20,3989 Date: 1/14 20,4517 Date: 1/13 20,3517 Date: 1/12 20,3517 Date: 1/11 20,3187 Date: 1/10 20,3625 Date: 1/9 20,3807 Date: 1/8 20,2814 Date: 1/7 20,0796 Date: 1/6 20,2609 Date: 1/5 20,2609 Date: 1/4 20,2399 Date: 1/3 20,1677 Date: 1/2 19,9527 Date: 1/1

Jan 2025

DateBOB-ISKISK-BOB
01 janv. 2025 1 BOB = 19.9527 ISK 1 ISK = 0.0501 BOB
02 janv. 2025 1 BOB = 20.1677 ISK 1 ISK = 0.0496 BOB
03 janv. 2025 1 BOB = 20.2399 ISK 1 ISK = 0.0494 BOB
04 janv. 2025 1 BOB = 20.2609 ISK 1 ISK = 0.0494 BOB
05 janv. 2025 1 BOB = 20.2609 ISK 1 ISK = 0.0494 BOB
06 janv. 2025 1 BOB = 20.0796 ISK 1 ISK = 0.0498 BOB
07 janv. 2025 1 BOB = 20.2814 ISK 1 ISK = 0.0493 BOB
08 janv. 2025 1 BOB = 20.3807 ISK 1 ISK = 0.0491 BOB
09 janv. 2025 1 BOB = 20.3625 ISK 1 ISK = 0.0491 BOB
10 janv. 2025 1 BOB = 20.3187 ISK 1 ISK = 0.0492 BOB
11 janv. 2025 1 BOB = 20.3517 ISK 1 ISK = 0.0491 BOB
12 janv. 2025 1 BOB = 20.3517 ISK 1 ISK = 0.0491 BOB
13 janv. 2025 1 BOB = 20.4517 ISK 1 ISK = 0.0489 BOB
14 janv. 2025 1 BOB = 20.3989 ISK 1 ISK = 0.049 BOB
15 janv. 2025 1 BOB = 20.3275 ISK 1 ISK = 0.0492 BOB
16 janv. 2025 1 BOB = 20.401 ISK 1 ISK = 0.049 BOB
17 janv. 2025 1 BOB = 20.3917 ISK 1 ISK = 0.049 BOB
18 janv. 2025 1 BOB = 20.5011 ISK 1 ISK = 0.0488 BOB
19 janv. 2025 1 BOB = 20.5011 ISK 1 ISK = 0.0488 BOB
20 janv. 2025 1 BOB = 20.3485 ISK 1 ISK = 0.0491 BOB
21 janv. 2025 1 BOB = 20.3895 ISK 1 ISK = 0.049 BOB
22 janv. 2025 1 BOB = 20.4148 ISK 1 ISK = 0.049 BOB
23 janv. 2025 1 BOB = 20.2729 ISK 1 ISK = 0.0493 BOB
24 janv. 2025 1 BOB = 20.1732 ISK 1 ISK = 0.0496 BOB
25 janv. 2025 1 BOB = 20.2151 ISK 1 ISK = 0.0495 BOB
26 janv. 2025 1 BOB = 20.2151 ISK 1 ISK = 0.0495 BOB
27 janv. 2025 1 BOB = 20.068 ISK 1 ISK = 0.0498 BOB
28 janv. 2025 1 BOB = 20.2741 ISK 1 ISK = 0.0493 BOB
29 janv. 2025 1 BOB = 20.2555 ISK 1 ISK = 0.0494 BOB
30 janv. 2025 1 BOB = 20.3394 ISK 1 ISK = 0.0492 BOB
31 janv. 2025 1 BOB = 20.4526 ISK 1 ISK = 0.0489 BOB

Feb 2025

DateBOB-ISKISK-BOB
01 févr. 2025 1 BOB = 20.4932 ISK 1 ISK = 0.0488 BOB
02 févr. 2025 1 BOB = 20.4591 ISK 1 ISK = 0.0489 BOB
03 févr. 2025 1 BOB = 20.5378 ISK 1 ISK = 0.0487 BOB
04 févr. 2025 1 BOB = 20.571 ISK 1 ISK = 0.0486 BOB
05 févr. 2025 1 BOB = 20.3868 ISK 1 ISK = 0.0491 BOB
06 févr. 2025 1 BOB = 20.4758 ISK 1 ISK = 0.0488 BOB
07 févr. 2025 1 BOB = 20.4373 ISK 1 ISK = 0.0489 BOB
08 févr. 2025 1 BOB = 20.455 ISK 1 ISK = 0.0489 BOB
09 févr. 2025 1 BOB = 20.455 ISK 1 ISK = 0.0489 BOB
10 févr. 2025 1 BOB = 20.4743 ISK 1 ISK = 0.0488 BOB
11 févr. 2025 1 BOB = 20.5477 ISK 1 ISK = 0.0487 BOB
12 févr. 2025 1 BOB = 20.4197 ISK 1 ISK = 0.049 BOB
13 févr. 2025 1 BOB = 20.5046 ISK 1 ISK = 0.0488 BOB
14 févr. 2025 1 BOB = 20.3476 ISK 1 ISK = 0.0491 BOB
15 févr. 2025 1 BOB = 20.3279 ISK 1 ISK = 0.0492 BOB
16 févr. 2025 1 BOB = 20.3279 ISK 1 ISK = 0.0492 BOB
17 févr. 2025 1 BOB = 20.2203 ISK 1 ISK = 0.0495 BOB
18 févr. 2025 1 BOB = 20.29 ISK 1 ISK = 0.0493 BOB
19 févr. 2025 1 BOB = 20.3127 ISK 1 ISK = 0.0492 BOB
20 févr. 2025 1 BOB = 20.3538 ISK 1 ISK = 0.0491 BOB
21 févr. 2025 1 BOB = 20.1038 ISK 1 ISK = 0.0497 BOB
22 févr. 2025 1 BOB = 20.1498 ISK 1 ISK = 0.0496 BOB
23 févr. 2025 1 BOB = 20.1498 ISK 1 ISK = 0.0496 BOB
24 févr. 2025 1 BOB = 20.0362 ISK 1 ISK = 0.0499 BOB
25 févr. 2025 1 BOB = 20.1144 ISK 1 ISK = 0.0497 BOB
26 févr. 2025 1 BOB = 20.0804 ISK 1 ISK = 0.0498 BOB
27 févr. 2025 1 BOB = 20.0986 ISK 1 ISK = 0.0498 BOB
28 févr. 2025 1 BOB = 20.2049 ISK 1 ISK = 0.0495 BOB

Mar 2025

DateBOB-ISKISK-BOB
01 mars 2025 1 BOB = 20.3025 ISK 1 ISK = 0.0493 BOB
02 mars 2025 1 BOB = 20.253 ISK 1 ISK = 0.0494 BOB
03 mars 2025 1 BOB = 20.2419 ISK 1 ISK = 0.0494 BOB
04 mars 2025 1 BOB = 19.9983 ISK 1 ISK = 0.05 BOB
05 mars 2025 1 BOB = 19.8561 ISK 1 ISK = 0.0504 BOB
06 mars 2025 1 BOB = 19.6924 ISK 1 ISK = 0.0508 BOB
07 mars 2025 1 BOB = 19.6133 ISK 1 ISK = 0.051 BOB
08 mars 2025 1 BOB = 19.5853 ISK 1 ISK = 0.0511 BOB
09 mars 2025 1 BOB = 19.6249 ISK 1 ISK = 0.051 BOB
10 mars 2025 1 BOB = 19.5958 ISK 1 ISK = 0.051 BOB
11 mars 2025 1 BOB = 19.5966 ISK 1 ISK = 0.051 BOB
12 mars 2025 1 BOB = 19.4426 ISK 1 ISK = 0.0514 BOB
13 mars 2025 1 BOB = 19.4718 ISK 1 ISK = 0.0514 BOB
14 mars 2025 1 BOB = 19.4838 ISK 1 ISK = 0.0513 BOB
15 mars 2025 1 BOB = 19.5039 ISK 1 ISK = 0.0513 BOB
16 mars 2025 1 BOB = 19.4362 ISK 1 ISK = 0.0515 BOB
17 mars 2025 1 BOB = 19.4058 ISK 1 ISK = 0.0515 BOB
18 mars 2025 1 BOB = 19.3627 ISK 1 ISK = 0.0516 BOB
19 mars 2025 1 BOB = 19.3034 ISK 1 ISK = 0.0518 BOB
20 mars 2025 1 BOB = 19.3105 ISK 1 ISK = 0.0518 BOB
21 mars 2025 1 BOB = 19.2549 ISK 1 ISK = 0.0519 BOB
22 mars 2025 1 BOB = 19.3241 ISK 1 ISK = 0.0517 BOB
23 mars 2025 1 BOB = 19.323 ISK 1 ISK = 0.0518 BOB
24 mars 2025 1 BOB = 19.2185 ISK 1 ISK = 0.052 BOB
25 mars 2025 1 BOB = 19.3279 ISK 1 ISK = 0.0517 BOB
26 mars 2025 1 BOB = 19.2101 ISK 1 ISK = 0.0521 BOB
27 mars 2025 1 BOB = 19.1043 ISK 1 ISK = 0.0523 BOB
28 mars 2025 1 BOB = 19.1321 ISK 1 ISK = 0.0523 BOB
29 mars 2025 1 BOB = 19.2589 ISK 1 ISK = 0.0519 BOB
30 mars 2025 1 BOB = 19.3056 ISK 1 ISK = 0.0518 BOB
31 mars 2025 1 BOB = 18.9892 ISK 1 ISK = 0.0527 BOB

Apr 2025

DateBOB-ISKISK-BOB
01 avr. 2025 1 BOB = 19.0741 ISK 1 ISK = 0.0524 BOB
02 avr. 2025 1 BOB = 19.2571 ISK 1 ISK = 0.0519 BOB
03 avr. 2025 1 BOB = 19.1632 ISK 1 ISK = 0.0522 BOB
04 avr. 2025 1 BOB = 18.967 ISK 1 ISK = 0.0527 BOB
05 avr. 2025 1 BOB = 19.0097 ISK 1 ISK = 0.0526 BOB
06 avr. 2025 1 BOB = 19.0097 ISK 1 ISK = 0.0526 BOB

Infos sur les taux de change BOB-ISK et ISK-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats